Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.11 24.11 24.07 24.07 566 -0.29(-1.19%)
Apr 29, 2013 24.35 24.36 24.35 24.36 600 -0.53(-2.11%)
Apr 26, 2013 24.98 24.98 24.81 24.89 1,116 -0.97(-3.77%)
Apr 23, 2013 25.86 25.86 25.86 25.86 0 -0.14(-0.54%)
Apr 09, 2013 26.00 26.00 26.00 26.00 0 -1.34(-4.90%)
Apr 05, 2013 27.34 27.34 27.34 27.34 400 +0.88(+3.33%)
Apr 04, 2013 26.46 26.46 26.46 26.46 100 +0.71(+2.76%)
Apr 02, 2013 25.75 25.75 25.75 25.75 0 -0.49(-1.87%)
Mar 25, 2013 26.24 26.24 26.24 26.24 500 -0.25(-0.94%)
Mar 20, 2013 26.68 26.49 26.49 26.49 200 -0.52(-1.92%)
Mar 19, 2013 26.49 27.01 26.49 27.01 850 +0.88(+3.37%)
Mar 18, 2013 26.13 26.13 26.13 26.13 100 +0.38(+1.48%)
Mar 15, 2013 25.75 25.75 25.75 25.75 100 -0.20(-0.77%)
Mar 13, 2013 25.95 25.95 25.95 25.95 400 +0.17(+0.67%)
Mar 05, 2013 25.62 25.78 25.78 25.78 2,100 -0.30(-1.16%)
Feb 27, 2013 26.38 26.08 26.08 26.08 1,100 -1.12(-4.12%)
Feb 26, 2013 26.99 27.20 26.99 27.20 2,500 +0.65(+2.46%)
Feb 22, 2013 26.85 26.85 26.44 26.55 1,200 -0.61(-2.25%)
Feb 21, 2013 26.90 27.18 26.90 27.16 1,550 +1.49(+5.80%)
Feb 19, 2013 26.04 25.67 25.67 25.67 700 -0.88(-3.31%)
Feb 15, 2013 26.37 26.55 26.23 26.55 2,750 +0.10(+0.38%)
Feb 14, 2013 26.45 26.45 26.45 26.45 100 -0.16(-0.60%)
Feb 13, 2013 26.82 26.82 26.61 26.61 800 -0.84(-3.06%)
Feb 05, 2013 27.73 27.45 27.45 27.45 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear