Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

425.62 -8.71 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 91.10 91.10 90.46 90.54 1,146,356 -0.76(-0.83%)
Apr 27, 2012 92.08 92.09 91.20 91.30 1,466,554 -0.40(-0.44%)
Apr 26, 2012 91.41 92.24 91.11 91.70 1,976,264 +0.72(+0.79%)
Apr 25, 2012 91.74 91.89 90.62 90.98 1,843,320 -0.15(-0.16%)
Apr 24, 2012 90.63 91.29 90.53 91.13 1,291,373 +0.60(+0.66%)
Apr 23, 2012 89.99 90.74 89.94 90.53 1,414,250 -0.31(-0.34%)
Apr 20, 2012 90.45 91.24 90.32 90.84 1,118,781 +0.50(+0.55%)
Apr 19, 2012 90.70 90.97 90.03 90.34 1,500,085 -0.03(-0.03%)
Apr 18, 2012 90.29 90.77 89.93 90.37 946,768 -0.23(-0.25%)
Apr 17, 2012 89.54 90.78 89.03 90.60 1,373,143 +1.03(+1.15%)
Apr 16, 2012 89.55 89.80 89.08 89.57 2,807,169 +0.27(+0.30%)
Apr 13, 2012 89.93 90.58 89.29 89.30 1,481,256 -0.87(-0.96%)
Apr 12, 2012 88.80 90.41 88.72 90.17 1,467,822 +1.68(+1.90%)
Apr 11, 2012 88.37 88.95 88.23 88.49 1,386,776 +0.82(+0.94%)
Apr 10, 2012 88.50 88.64 87.67 87.67 1,441,077 -1.07(-1.21%)
Apr 09, 2012 89.36 89.36 88.71 88.74 1,331,558 -1.41(-1.56%)
Apr 05, 2012 90.04 90.77 89.83 90.15 1,808,362 -0.19(-0.21%)
Apr 04, 2012 90.86 90.95 90.26 90.34 1,632,701 -0.73(-0.80%)
Apr 03, 2012 91.02 91.42 90.65 91.07 1,257,700 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear