Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.130 1.170 1.130 1.170 12,400 -0.01(-0.85%)
Apr 27, 2012 1.180 1.180 1.180 1.180 6,000 +0.03(+2.61%)
Apr 26, 2012 1.130 1.150 1.130 1.150 8,865 +0.03(+2.68%)
Apr 25, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 24, 2012 1.120 1.120 1.100 1.120 6,791 +0.00(+0.00%)
Apr 23, 2012 1.120 1.120 1.120 1.120 12,100 -0.02(-1.75%)
Apr 20, 2012 1.130 1.140 1.130 1.140 14,050 +0.02(+1.79%)
Apr 19, 2012 1.160 1.160 1.120 1.120 3,900 -0.02(-1.75%)
Apr 18, 2012 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 17, 2012 1.160 1.160 1.140 1.140 3,700 -0.01(-0.87%)
Apr 16, 2012 1.120 1.150 1.120 1.150 12,900 +0.02(+1.77%)
Apr 13, 2012 1.120 1.130 1.120 1.130 1,100 -0.03(-2.59%)
Apr 12, 2012 1.180 1.180 1.160 1.160 19,800 +0.02(+1.75%)
Apr 11, 2012 1.170 1.170 1.140 1.140 15,565 +0.00(+0.00%)
Apr 10, 2012 1.150 1.150 1.140 1.140 13,880 -0.02(-1.72%)
Apr 09, 2012 1.180 1.180 1.160 1.160 21,535 -0.04(-3.33%)
Apr 05, 2012 1.210 1.220 1.200 1.200 14,600 -0.02(-1.64%)
Apr 04, 2012 1.240 1.240 1.220 1.220 4,500 -0.02(-1.61%)
Apr 03, 2012 1.250 1.250 1.240 1.240 9,000 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear