Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

377.33 USD +0.79 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 96.50 97.16 95.99 96.14 2,262,600 -0.55(-0.57%)
Apr 27, 2007 93.81 96.90 93.75 96.69 2,798,700 +3.19(+3.41%)
Apr 26, 2007 95.05 95.25 93.19 93.50 3,251,151 -2.00(-2.09%)
Apr 25, 2007 94.82 95.85 94.00 95.50 3,758,012 +0.68(+0.72%)
Apr 24, 2007 98.34 98.34 93.69 94.82 4,301,250 -2.25(-2.32%)
Apr 23, 2007 95.42 97.88 95.42 97.07 2,219,600 +1.67(+1.75%)
Apr 20, 2007 95.99 96.25 95.37 95.40 2,975,089 -0.23(-0.24%)
Apr 19, 2007 96.95 96.95 95.34 95.63 1,539,144 -0.74(-0.77%)
Apr 18, 2007 95.56 96.77 95.48 96.37 1,376,000 +0.41(+0.43%)
Apr 17, 2007 95.99 96.22 95.65 95.96 1,526,000 -0.04(-0.04%)
Apr 16, 2007 96.34 96.53 95.82 96.00 1,671,132 -0.24(-0.25%)
Apr 13, 2007 96.16 96.35 95.62 96.24 1,513,400 +0.08(+0.08%)
Apr 12, 2007 96.00 96.75 95.65 96.16 2,063,300 -0.45(-0.47%)
Apr 11, 2007 98.21 98.34 96.40 96.61 1,838,910 -1.44(-1.47%)
Apr 10, 2007 98.40 98.64 97.75 98.05 787,800 +0.02(+0.02%)
Apr 09, 2007 96.99 98.18 96.87 98.03 1,135,200 +1.32(+1.36%)
Apr 05, 2007 96.75 97.04 96.51 96.71 1,653,600 -0.34(-0.35%)
Apr 04, 2007 97.51 97.71 96.88 97.05 1,718,287 -0.23(-0.24%)
Apr 03, 2007 97.24 97.60 96.97 97.28 2,212,700 +0.35(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear