Breaking News Bar

Business News and Information

Sun Life Financial (NY: SLF )

48.23 +0.14 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 20.19 20.53 20.19 20.50 43,000 +0.34(+1.69%)
Apr 29, 2003 20.06 20.18 20.04 20.16 47,900 +0.01(+0.05%)
Apr 28, 2003 19.99 20.26 19.99 20.15 67,100 +0.14(+0.70%)
Apr 25, 2003 20.15 20.38 19.88 20.01 73,000 -0.29(-1.43%)
Apr 24, 2003 20.49 20.60 20.21 20.30 72,000 -0.31(-1.50%)
Apr 23, 2003 20.43 20.75 20.17 20.61 88,100 +0.04(+0.19%)
Apr 22, 2003 20.10 20.61 20.06 20.57 99,100 +0.42(+2.08%)
Apr 21, 2003 20.10 20.22 19.91 20.15 53,800 -0.01(-0.05%)
Apr 17, 2003 20.01 20.36 20.01 20.16 88,600 +0.09(+0.45%)
Apr 16, 2003 20.33 20.54 19.90 20.07 88,000 -0.36(-1.76%)
Apr 15, 2003 20.20 20.55 20.10 20.43 65,600 +0.27(+1.34%)
Apr 14, 2003 19.89 20.18 19.87 20.16 52,900 +0.17(+0.85%)
Apr 11, 2003 19.99 20.19 19.90 19.99 80,400 +0.00(+0.00%)
Apr 10, 2003 19.72 20.05 19.67 19.99 49,100 +0.17(+0.86%)
Apr 09, 2003 20.05 20.13 19.70 19.82 115,200 -0.26(-1.29%)
Apr 08, 2003 19.62 20.11 19.62 20.08 107,400 +0.41(+2.08%)
Apr 07, 2003 19.55 19.75 19.45 19.67 65,100 +0.16(+0.82%)
Apr 04, 2003 19.44 19.65 19.44 19.51 47,000 -0.01(-0.05%)
Apr 03, 2003 19.23 19.62 19.06 19.52 106,500 +0.13(+0.67%)
Apr 02, 2003 19.45 19.69 19.28 19.39 62,700 +0.19(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear