Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 81.48 84.83 81.28 84.12 801,702 +2.75(+3.38%)
Apr 28, 2011 80.86 81.56 80.12 81.37 667,268 +0.65(+0.81%)
Apr 27, 2011 78.77 80.73 77.91 80.72 537,300 +2.98(+3.83%)
Apr 26, 2011 77.79 77.97 76.74 77.74 362,550 -0.55(-0.70%)
Apr 25, 2011 78.59 78.94 77.78 78.29 376,817 +0.15(+0.19%)
Apr 21, 2011 77.96 78.46 77.72 78.14 292,554 +0.28(+0.36%)
Apr 20, 2011 77.71 78.23 77.10 77.86 358,297 +0.53(+0.69%)
Apr 19, 2011 77.06 77.57 76.51 77.33 339,176 +0.05(+0.06%)
Apr 18, 2011 76.53 77.36 75.93 77.28 587,523 +0.93(+1.22%)
Apr 15, 2011 75.14 76.45 74.85 76.35 410,100 +1.30(+1.73%)
Apr 14, 2011 73.60 75.10 73.48 75.06 267,335 +1.86(+2.53%)
Apr 13, 2011 73.62 73.72 72.75 73.20 131,426 +0.35(+0.48%)
Apr 12, 2011 74.02 74.10 72.00 72.85 396,277 -1.10(-1.49%)
Apr 11, 2011 74.60 74.79 73.57 73.95 313,015 -1.12(-1.49%)
Apr 08, 2011 74.70 75.19 74.32 75.07 267,840 +1.29(+1.75%)
Apr 07, 2011 73.54 74.20 73.10 73.78 253,336 +0.04(+0.06%)
Apr 06, 2011 73.69 73.90 73.08 73.74 327,231 +0.47(+0.64%)
Apr 05, 2011 70.86 73.34 70.75 73.27 409,369 +2.25(+3.17%)
Apr 04, 2011 71.41 71.51 70.74 71.02 204,534 +0.56(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear