Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Oil & Gas Explor & Prod Ishares ETF
(NY:
IEO
)
94.63
+2.77 (+3.02%)
Official Closing Price
Updated: 8:00 PM EDT, May 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
64.17
64.64
63.64
64.54
116,623
+0.39(+0.61%)
Apr 27, 2012
63.81
64.22
63.37
64.15
207,475
+0.36(+0.56%)
Apr 26, 2012
62.16
63.81
62.16
63.79
128,652
+1.10(+1.76%)
Apr 25, 2012
61.93
62.72
61.44
62.69
89,612
+1.50(+2.45%)
Apr 24, 2012
61.03
61.44
60.50
61.19
89,031
+0.34(+0.56%)
Apr 23, 2012
59.75
61.09
59.43
60.85
107,484
+0.04(+0.07%)
Apr 20, 2012
61.84
62.04
60.80
60.81
129,869
-0.47(-0.77%)
Apr 19, 2012
61.10
61.95
60.93
61.28
67,100
+0.23(+0.38%)
Apr 18, 2012
61.58
61.59
60.83
61.05
132,918
-0.79(-1.28%)
Apr 17, 2012
61.55
62.38
61.41
61.84
89,832
+1.01(+1.66%)
Apr 16, 2012
62.33
62.55
60.63
60.83
185,715
-1.12(-1.81%)
Apr 13, 2012
62.89
63.09
61.86
61.95
76,866
-1.15(-1.82%)
Apr 12, 2012
61.47
63.36
61.47
63.10
262,769
+1.70(+2.77%)
Apr 11, 2012
62.77
62.85
61.33
61.40
137,496
-0.63(-1.02%)
Apr 10, 2012
63.34
63.76
61.90
62.03
174,475
-1.50(-2.36%)
Apr 09, 2012
63.40
64.03
63.10
63.53
118,578
-1.06(-1.64%)
Apr 05, 2012
64.66
65.77
64.40
64.59
91,895
-0.46(-0.71%)
Apr 04, 2012
65.34
65.66
64.65
65.05
71,114
-1.14(-1.72%)
Apr 03, 2012
66.39
66.59
65.52
66.19
114,836
-0.58(-0.87%)
Apr 02, 2012
65.72
67.33
65.28
66.77
145,286
+0.98(+1.49%)
Mar 30, 2012
65.68
66.03
64.92
65.79
97,874
+0.55(+0.85%)
Mar 29, 2012
65.10
65.27
64.12
65.24
188,498
-0.35(-0.54%)
Mar 28, 2012
66.55
66.62
65.01
65.59
129,963
-1.35(-2.02%)
Mar 27, 2012
67.76
67.76
66.91
66.94
214,245
-0.70(-1.03%)
Mar 26, 2012
67.76
68.11
67.21
67.64
89,273
+0.36(+0.54%)
Mar 23, 2012
66.29
67.49
65.91
67.28
137,149
+1.08(+1.63%)
Mar 22, 2012
67.29
67.38
65.80
66.20
317,043
-2.02(-2.96%)
Mar 21, 2012
68.91
68.91
67.98
68.22
81,326
-0.57(-0.83%)
Mar 20, 2012
69.85
69.85
68.68
68.79
120,830
-1.82(-2.58%)
Mar 19, 2012
70.00
70.97
69.75
70.61
116,217
+0.55(+0.79%)
Mar 16, 2012
69.15
70.22
69.08
70.06
192,858
+1.10(+1.60%)
Mar 15, 2012
68.60
69.40
68.20
68.96
171,098
+0.40(+0.58%)
Mar 14, 2012
69.25
69.81
68.29
68.56
131,693
-0.77(-1.11%)
Mar 13, 2012
68.81
69.33
67.90
69.33
85,901
+0.88(+1.29%)
Mar 12, 2012
69.39
69.39
68.03
68.45
49,497
-1.00(-1.44%)
Mar 09, 2012
69.46
70.06
69.28
69.45
146,167
+0.26(+0.38%)
Mar 08, 2012
68.62
69.43
68.24
69.19
105,829
+1.08(+1.59%)
Mar 07, 2012
67.43
68.36
67.16
68.11
769,436
+0.83(+1.23%)
Mar 06, 2012
67.51
67.69
66.77
67.28
148,142
-1.46(-2.12%)
Mar 05, 2012
69.05
69.05
67.87
68.74
124,454
-0.44(-0.64%)
Mar 02, 2012
70.36
70.36
68.97
69.18
189,208
-1.33(-1.89%)
Mar 01, 2012
69.76
70.60
69.58
70.51
78,693
+1.12(+1.61%)
Feb 29, 2012
70.62
70.86
69.08
69.39
208,441
-1.17(-1.66%)
Feb 28, 2012
71.14
71.46
70.13
70.56
121,022
-0.56(-0.79%)
Feb 27, 2012
71.00
71.71
70.77
71.12
87,185
-0.41(-0.57%)
Feb 24, 2012
71.65
71.95
71.33
71.53
86,909
+0.12(+0.17%)
Feb 23, 2012
70.61
71.47
69.96
71.41
175,377
+0.79(+1.12%)
Feb 22, 2012
71.00
71.32
70.43
70.62
135,719
-0.42(-0.59%)
Feb 21, 2012
71.41
71.50
70.73
71.04
125,008
+0.09(+0.13%)
Feb 17, 2012
71.27
71.45
70.47
70.95
164,640
+0.17(+0.24%)
Feb 16, 2012
69.67
70.92
69.23
70.78
224,251
+1.17(+1.68%)
Feb 15, 2012
69.44
70.29
69.04
69.61
138,630
+0.62(+0.90%)
Feb 14, 2012
68.39
69.30
68.39
68.99
111,612
+0.55(+0.80%)
Feb 13, 2012
68.40
68.83
67.71
68.44
142,386
+0.70(+1.03%)
Feb 10, 2012
68.00
68.00
67.20
67.74
249,987
-0.70(-1.02%)
Feb 09, 2012
68.28
68.76
67.62
68.44
73,729
+0.34(+0.50%)
Feb 08, 2012
68.21
68.50
67.58
68.10
98,618
+0.05(+0.07%)
Feb 07, 2012
66.99
68.24
66.38
68.05
77,026
+0.97(+1.45%)
Feb 06, 2012
66.01
67.09
65.68
67.08
91,551
+0.88(+1.33%)
Feb 03, 2012
65.79
66.30
65.44
66.20
221,045
+1.26(+1.94%)
Feb 02, 2012
64.64
65.34
64.28
64.94
73,011
+0.34(+0.53%)
Feb 01, 2012
65.14
65.17
64.23
64.60
131,079
+0.07(+0.11%)
Jan 31, 2012
65.06
65.18
63.96
64.53
65,498
-0.06(-0.09%)
Jan 30, 2012
63.96
64.65
63.42
64.59
63,638
-0.16(-0.25%)
Jan 27, 2012
64.15
64.94
63.98
64.75
204,473
+0.29(+0.45%)
Jan 26, 2012
66.74
66.80
64.13
64.46
143,150
-1.90(-2.86%)
Jan 25, 2012
64.44
66.48
63.83
66.36
88,467
+1.84(+2.85%)
Jan 24, 2012
64.30
64.56
63.85
64.52
122,897
-0.45(-0.69%)
Jan 23, 2012
63.70
65.16
63.70
64.97
482,492
+1.83(+2.90%)
Jan 20, 2012
63.38
63.53
62.57
63.14
59,079
-0.34(-0.54%)
Jan 19, 2012
64.42
64.42
63.34
63.48
83,876
-0.51(-0.80%)
Jan 18, 2012
62.77
64.02
62.58
63.99
123,509
+1.13(+1.80%)
Jan 17, 2012
62.97
63.23
62.34
62.86
152,662
+0.78(+1.26%)
Jan 13, 2012
62.08
62.30
61.49
62.08
97,025
-0.55(-0.88%)
Jan 12, 2012
62.85
63.47
62.50
62.63
132,037
-0.35(-0.56%)
Jan 11, 2012
64.01
64.04
62.81
62.98
224,793
-1.25(-1.95%)
Jan 10, 2012
64.86
65.07
64.10
64.23
279,109
+0.46(+0.72%)
Jan 09, 2012
63.71
64.24
63.48
63.77
61,999
+0.02(+0.03%)
Jan 06, 2012
64.41
64.41
63.63
63.75
141,391
-0.36(-0.56%)
Jan 05, 2012
63.85
64.23
63.11
64.11
260,285
-0.01(-0.02%)
Jan 04, 2012
63.28
64.24
63.05
64.12
243,832
+2.70(+4.40%)
Dec 30, 2011
61.48
61.73
61.41
61.42
217,832
-0.06(-0.10%)
Dec 29, 2011
61.28
61.55
60.92
61.48
203,626
+0.66(+1.09%)
Dec 28, 2011
62.07
62.48
60.69
60.82
59,604
-1.48(-2.38%)
Dec 27, 2011
61.81
62.59
61.81
62.30
113,132
+0.35(+0.56%)
Dec 23, 2011
61.94
62.26
61.48
61.95
103,815
+0.75(+1.23%)
Dec 21, 2011
60.59
61.37
59.87
61.20
145,228
+0.62(+1.02%)
Dec 20, 2011
59.41
60.71
59.41
60.58
497,307
+2.58(+4.45%)
Dec 19, 2011
59.62
59.76
57.82
58.00
222,500
-1.49(-2.50%)
Dec 16, 2011
59.13
59.83
58.74
59.49
212,000
+0.83(+1.41%)
Dec 15, 2011
59.83
59.86
58.32
58.66
301,210
-0.08(-0.14%)
Dec 14, 2011
60.36
60.58
58.62
58.74
590,572
-2.50(-4.08%)
Dec 13, 2011
62.65
63.65
60.59
61.24
321,855
-1.07(-1.72%)
Dec 12, 2011
63.47
63.47
61.42
62.31
149,931
-1.98(-3.08%)
Dec 09, 2011
63.01
64.46
62.85
64.29
166,742
+1.71(+2.73%)
Dec 08, 2011
64.57
64.74
62.40
62.58
452,821
-2.36(-3.63%)
Dec 07, 2011
65.43
65.43
64.18
64.94
207,444
-0.79(-1.20%)
Dec 06, 2011
65.55
66.33
65.02
65.73
211,279
+0.09(+0.14%)
Dec 05, 2011
66.25
66.60
65.07
65.64
274,753
+0.69(+1.06%)
Dec 02, 2011
65.97
66.22
64.80
64.95
191,572
-0.04(-0.06%)
Dec 01, 2011
65.37
66.18
64.82
64.99
188,407
-0.58(-0.88%)
Nov 30, 2011
64.72
65.66
64.62
65.57
170,476
+3.49(+5.62%)
Nov 29, 2011
61.16
62.60
61.02
62.08
130,800
+1.10(+1.80%)
Nov 28, 2011
60.50
61.49
60.39
60.98
131,102
+2.74(+4.70%)
Nov 25, 2011
58.50
59.24
58.21
58.24
152,969
-0.51(-0.87%)
Nov 23, 2011
60.23
60.25
58.75
58.75
858,041
-2.40(-3.92%)
Nov 22, 2011
61.71
62.11
60.49
61.15
101,430
-0.76(-1.23%)
Nov 21, 2011
61.63
62.12
60.68
61.91
101,505
-1.14(-1.81%)
Nov 18, 2011
63.53
63.76
62.43
63.05
322,167
+0.08(+0.13%)
Nov 17, 2011
65.14
65.44
62.42
62.97
242,957
-2.34(-3.58%)
Nov 16, 2011
65.67
67.25
65.16
65.31
787,013
-1.11(-1.67%)
Nov 15, 2011
65.99
66.85
65.43
66.42
101,006
+0.33(+0.50%)
Nov 14, 2011
66.60
66.89
65.40
66.09
85,532
-1.08(-1.61%)
Nov 11, 2011
67.06
67.61
66.93
67.17
181,438
+1.25(+1.90%)
Nov 10, 2011
65.70
66.48
64.36
65.92
259,886
+1.39(+2.15%)
Nov 09, 2011
65.46
66.49
64.44
64.53
182,277
-3.37(-4.96%)
Nov 08, 2011
67.34
68.01
66.45
67.90
199,567
+0.99(+1.48%)
Nov 07, 2011
66.83
67.51
65.79
66.91
136,430
+0.09(+0.13%)
Nov 04, 2011
65.92
66.98
65.18
66.82
118,865
+0.37(+0.56%)
Nov 03, 2011
65.91
66.61
64.42
66.45
492,689
+1.69(+2.61%)
Nov 02, 2011
63.56
64.87
63.56
64.76
92,542
+2.85(+4.60%)
Nov 01, 2011
61.02
62.90
60.56
61.91
293,223
-2.01(-3.14%)
Oct 31, 2011
66.21
66.21
63.89
63.92
124,062
-3.37(-5.01%)
Oct 28, 2011
65.26
67.37
65.26
67.29
147,109
+1.13(+1.71%)
Oct 27, 2011
64.98
67.00
64.50
66.16
327,901
+3.67(+5.87%)
Oct 26, 2011
62.02
62.82
60.48
62.49
120,561
+1.70(+2.80%)
Oct 25, 2011
62.80
62.80
60.58
60.79
176,960
-2.23(-3.54%)
Oct 24, 2011
62.83
63.47
62.56
63.02
144,533
+0.62(+0.99%)
Oct 21, 2011
61.59
62.54
61.40
62.40
134,781
+1.65(+2.72%)
Oct 20, 2011
60.54
61.15
59.33
60.75
253,086
+0.19(+0.31%)
Oct 19, 2011
60.74
61.89
60.16
60.56
176,938
-0.43(-0.71%)
Oct 18, 2011
58.80
61.32
57.91
60.99
196,833
+2.07(+3.51%)
Oct 17, 2011
59.71
60.04
58.68
58.92
199,085
-0.74(-1.24%)
Oct 14, 2011
57.88
59.66
57.88
59.66
126,433
+2.72(+4.78%)
Oct 13, 2011
56.17
57.25
55.18
56.94
186,869
+0.20(+0.35%)
Oct 12, 2011
56.85
57.81
56.51
56.74
166,602
+0.64(+1.14%)
Oct 11, 2011
55.51
56.92
55.49
56.10
290,585
-0.16(-0.28%)
Oct 10, 2011
54.40
56.36
54.40
56.26
126,936
+2.79(+5.22%)
Oct 07, 2011
55.14
55.21
53.18
53.47
293,200
-1.29(-2.36%)
Oct 06, 2011
54.50
55.00
54.12
54.76
297,120
+1.47(+2.76%)
Oct 05, 2011
51.28
53.52
50.59
53.29
487,253
+2.36(+4.63%)
Oct 04, 2011
47.70
51.06
46.51
50.93
374,224
+2.22(+4.56%)
Oct 03, 2011
50.25
50.82
48.65
48.71
316,895
-2.47(-4.83%)
Sep 30, 2011
52.29
52.44
51.16
51.18
150,108
-2.10(-3.94%)
Sep 29, 2011
54.87
54.87
51.98
53.28
228,237
+0.01(+0.02%)
Sep 28, 2011
55.97
56.44
53.21
53.27
263,657
-2.61(-4.67%)
Sep 27, 2011
56.25
57.45
55.53
55.88
254,846
+1.08(+1.97%)
Sep 26, 2011
53.05
54.87
51.77
54.80
196,660
+2.33(+4.44%)
Sep 23, 2011
52.88
53.66
52.28
52.47
251,131
-1.25(-2.33%)
Sep 22, 2011
55.58
55.58
52.64
53.72
325,975
-4.09(-7.07%)
Sep 21, 2011
59.97
60.81
57.80
57.81
78,719
-2.37(-3.94%)
Sep 20, 2011
61.12
61.96
60.11
60.18
58,920
-0.58(-0.95%)
Sep 19, 2011
60.28
61.37
59.44
60.76
150,540
-1.11(-1.79%)
Sep 16, 2011
62.06
62.47
61.05
61.87
205,334
-0.08(-0.13%)
Sep 15, 2011
61.29
61.97
60.85
61.95
151,310
+1.44(+2.38%)
Sep 14, 2011
59.94
61.23
58.80
60.51
113,447
+0.86(+1.44%)
Sep 13, 2011
59.44
59.99
58.49
59.65
157,914
+0.41(+0.69%)
Sep 12, 2011
58.14
59.41
57.70
59.24
283,347
-0.14(-0.24%)
Sep 09, 2011
60.79
61.11
58.86
59.38
118,576
-2.19(-3.56%)
Sep 08, 2011
62.09
63.11
61.23
61.57
127,566
-0.75(-1.20%)
Sep 07, 2011
61.00
62.48
60.93
62.32
115,191
+2.36(+3.94%)
Sep 06, 2011
58.37
60.03
58.05
59.96
151,515
-0.59(-0.97%)
Sep 02, 2011
60.86
61.37
60.11
60.55
112,628
-2.00(-3.20%)
Sep 01, 2011
63.29
64.19
62.42
62.55
440,600
-0.54(-0.86%)
Aug 31, 2011
63.31
64.35
62.54
63.09
136,338
+0.35(+0.56%)
Aug 30, 2011
61.47
63.16
61.16
62.74
137,926
+0.80(+1.29%)
Aug 29, 2011
60.77
61.98
60.48
61.94
84,416
+2.15(+3.60%)
Aug 26, 2011
58.00
59.99
57.26
59.79
83,103
+1.30(+2.22%)
Aug 25, 2011
60.26
60.69
58.32
58.49
106,541
-1.35(-2.26%)
Aug 24, 2011
59.28
59.93
58.65
59.84
85,672
+0.43(+0.72%)
Aug 23, 2011
57.46
59.41
56.80
59.41
164,761
+2.31(+4.05%)
Aug 22, 2011
59.63
59.78
56.74
57.10
125,954
-0.94(-1.62%)
Aug 19, 2011
58.26
60.12
57.90
58.04
132,526
-1.15(-1.94%)
Aug 18, 2011
61.11
61.11
58.47
59.19
89,231
-3.90(-6.18%)
Aug 17, 2011
63.61
64.60
62.82
63.09
77,244
+0.26(+0.41%)
Aug 16, 2011
63.47
63.91
62.20
62.83
86,884
-1.57(-2.44%)
Aug 15, 2011
62.95
64.43
62.95
64.40
219,969
+2.19(+3.52%)
Aug 12, 2011
63.01
63.56
61.75
62.21
162,482
+0.12(+0.19%)
Aug 11, 2011
59.14
63.03
58.72
62.09
325,657
+3.56(+6.08%)
Aug 10, 2011
59.36
61.10
58.40
58.53
210,971
-1.72(-2.85%)
Aug 09, 2011
62.54
60.25
56.34
60.25
495,801
+3.44(+6.06%)
Aug 08, 2011
60.04
60.42
56.19
56.81
427,212
-5.79(-9.25%)
Aug 05, 2011
65.08
65.63
60.39
62.60
323,530
-1.40(-2.19%)
Aug 04, 2011
68.31
68.31
63.84
64.00
566,720
-5.27(-7.61%)
Aug 03, 2011
69.61
69.93
67.37
69.27
293,913
-0.34(-0.49%)
Aug 02, 2011
71.39
72.33
69.57
69.61
290,953
-2.25(-3.13%)
Aug 01, 2011
72.85
73.05
71.11
71.86
351,433
+0.12(+0.17%)
Jul 29, 2011
71.10
72.43
70.94
71.74
242,172
-0.46(-0.64%)
Jul 28, 2011
72.51
73.30
71.99
72.20
112,450
-0.26(-0.36%)
Jul 27, 2011
73.78
73.78
72.21
72.46
115,828
-1.88(-2.53%)
Jul 26, 2011
74.49
75.08
73.85
74.34
151,170
-0.26(-0.35%)
Jul 25, 2011
74.08
75.26
73.72
74.60
236,266
-0.36(-0.47%)
Jul 22, 2011
74.76
74.97
74.70
74.95
168,082
+0.39(+0.53%)
Jul 21, 2011
73.85
74.90
73.85
74.56
344,753
+1.08(+1.47%)
Jul 20, 2011
73.62
73.81
73.01
73.48
157,049
+0.05(+0.07%)
Jul 19, 2011
72.06
73.47
72.06
73.43
445,489
+1.82(+2.54%)
Jul 18, 2011
71.77
71.83
70.93
71.61
210,048
-0.45(-0.62%)
Jul 15, 2011
70.20
72.07
70.20
72.06
816,040
+3.84(+5.63%)
Jul 14, 2011
69.22
69.60
68.10
68.22
189,640
-0.61(-0.89%)
Jul 13, 2011
68.81
69.92
68.63
68.83
305,898
+0.61(+0.89%)
Jul 12, 2011
68.13
69.23
67.81
68.22
164,229
-0.05(-0.07%)
Jul 11, 2011
69.59
69.80
68.06
68.27
212,396
-2.46(-3.48%)
Jul 08, 2011
70.37
70.91
70.15
70.73
139,935
-0.69(-0.97%)
Jul 07, 2011
71.25
71.66
70.90
71.42
147,040
+1.10(+1.56%)
Jul 06, 2011
70.39
70.48
69.69
70.32
219,946
-0.32(-0.45%)
Jul 05, 2011
69.90
71.10
69.90
70.64
234,950
+0.64(+0.91%)
Jul 01, 2011
69.23
70.17
68.39
70.00
121,632
+0.64(+0.92%)
Jun 30, 2011
68.97
69.52
68.94
69.36
125,814
+0.82(+1.20%)
Jun 29, 2011
67.78
69.03
67.43
68.54
344,356
+1.08(+1.60%)
Jun 28, 2011
65.97
67.49
65.97
67.46
138,136
+1.91(+2.91%)
Jun 27, 2011
65.08
65.76
64.67
65.55
197,356
+0.20(+0.31%)
Jun 24, 2011
66.60
66.60
65.20
65.35
148,726
-1.04(-1.57%)
Jun 23, 2011
65.40
66.45
64.46
66.39
547,100
-0.39(-0.58%)
Jun 22, 2011
66.69
67.81
66.69
66.78
375,042
-0.26(-0.39%)
Jun 21, 2011
65.81
67.35
65.81
67.04
435,415
+1.66(+2.54%)
Jun 20, 2011
65.09
65.50
65.09
65.38
515,687
-0.26(-0.40%)
Jun 17, 2011
66.60
66.60
65.06
65.64
369,680
-0.17(-0.26%)
Jun 16, 2011
66.02
66.57
65.16
65.81
272,750
-0.10(-0.15%)
Jun 15, 2011
66.53
67.30
65.49
65.91
239,630
-1.39(-2.07%)
Jun 14, 2011
66.67
67.71
66.67
67.30
158,949
+1.40(+2.12%)
Jun 13, 2011
67.49
67.90
65.20
65.90
326,068
-1.56(-2.31%)
Jun 10, 2011
68.12
68.31
67.25
67.46
319,086
-1.11(-1.62%)
Jun 09, 2011
68.08
68.92
67.97
68.57
193,542
+0.74(+1.09%)
Jun 08, 2011
67.60
68.81
67.60
67.83
155,612
+0.25(+0.37%)
Jun 07, 2011
68.12
68.48
67.23
67.58
170,254
-0.09(-0.13%)
Jun 06, 2011
69.26
69.68
67.51
67.67
195,314
-1.88(-2.70%)
Jun 03, 2011
68.52
70.18
68.10
69.55
404,922
+0.84(+1.22%)
May 24, 2011
68.25
69.43
68.25
68.71
188,788
+1.03(+1.52%)
May 23, 2011
67.60
68.07
67.16
67.68
604,422
-1.24(-1.80%)
May 20, 2011
68.20
69.37
67.50
68.92
385,060
+0.71(+1.04%)
May 19, 2011
68.83
69.18
67.76
68.21
380,241
-0.41(-0.60%)
May 18, 2011
67.40
69.11
67.38
68.62
335,091
+1.31(+1.95%)
May 17, 2011
66.98
67.51
66.29
67.31
468,426
-0.04(-0.06%)
May 16, 2011
67.71
69.10
67.11
67.35
621,990
-0.67(-0.99%)
May 13, 2011
68.48
68.93
67.23
68.02
379,163
-0.28(-0.40%)
May 12, 2011
68.39
68.86
67.28
68.30
457,007
-0.45(-0.65%)
May 11, 2011
70.94
70.94
68.18
68.75
763,748
-2.51(-3.52%)
May 10, 2011
71.00
71.54
70.26
71.25
246,186
+0.36(+0.51%)
May 09, 2011
69.51
71.23
69.39
70.89
221,951
+1.66(+2.40%)
May 06, 2011
69.24
71.00
68.39
69.23
440,778
+0.73(+1.07%)
May 05, 2011
68.86
69.69
67.78
68.50
529,469
-1.38(-1.97%)
May 04, 2011
71.50
71.50
69.45
69.88
561,478
-1.94(-2.70%)
May 03, 2011
73.47
73.49
71.08
71.82
669,036
-2.26(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account