Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

94.63 +2.77 (+3.02%)
Official Closing Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 64.17 64.64 63.64 64.54 116,623 +0.39(+0.61%)
Apr 27, 2012 63.81 64.22 63.37 64.15 207,475 +0.36(+0.56%)
Apr 26, 2012 62.16 63.81 62.16 63.79 128,652 +1.10(+1.76%)
Apr 25, 2012 61.93 62.72 61.44 62.69 89,612 +1.50(+2.45%)
Apr 24, 2012 61.03 61.44 60.50 61.19 89,031 +0.34(+0.56%)
Apr 23, 2012 59.75 61.09 59.43 60.85 107,484 +0.04(+0.07%)
Apr 20, 2012 61.84 62.04 60.80 60.81 129,869 -0.47(-0.77%)
Apr 19, 2012 61.10 61.95 60.93 61.28 67,100 +0.23(+0.38%)
Apr 18, 2012 61.58 61.59 60.83 61.05 132,918 -0.79(-1.28%)
Apr 17, 2012 61.55 62.38 61.41 61.84 89,832 +1.01(+1.66%)
Apr 16, 2012 62.33 62.55 60.63 60.83 185,715 -1.12(-1.81%)
Apr 13, 2012 62.89 63.09 61.86 61.95 76,866 -1.15(-1.82%)
Apr 12, 2012 61.47 63.36 61.47 63.10 262,769 +1.70(+2.77%)
Apr 11, 2012 62.77 62.85 61.33 61.40 137,496 -0.63(-1.02%)
Apr 10, 2012 63.34 63.76 61.90 62.03 174,475 -1.50(-2.36%)
Apr 09, 2012 63.40 64.03 63.10 63.53 118,578 -1.06(-1.64%)
Apr 05, 2012 64.66 65.77 64.40 64.59 91,895 -0.46(-0.71%)
Apr 04, 2012 65.34 65.66 64.65 65.05 71,114 -1.14(-1.72%)
Apr 03, 2012 66.39 66.59 65.52 66.19 114,836 -0.58(-0.87%)
Apr 02, 2012 65.72 67.33 65.28 66.77 145,286 +0.98(+1.49%)
Mar 30, 2012 65.68 66.03 64.92 65.79 97,874 +0.55(+0.85%)
Mar 29, 2012 65.10 65.27 64.12 65.24 188,498 -0.35(-0.54%)
Mar 28, 2012 66.55 66.62 65.01 65.59 129,963 -1.35(-2.02%)
Mar 27, 2012 67.76 67.76 66.91 66.94 214,245 -0.70(-1.03%)
Mar 26, 2012 67.76 68.11 67.21 67.64 89,273 +0.36(+0.54%)
Mar 23, 2012 66.29 67.49 65.91 67.28 137,149 +1.08(+1.63%)
Mar 22, 2012 67.29 67.38 65.80 66.20 317,043 -2.02(-2.96%)
Mar 21, 2012 68.91 68.91 67.98 68.22 81,326 -0.57(-0.83%)
Mar 20, 2012 69.85 69.85 68.68 68.79 120,830 -1.82(-2.58%)
Mar 19, 2012 70.00 70.97 69.75 70.61 116,217 +0.55(+0.79%)
Mar 16, 2012 69.15 70.22 69.08 70.06 192,858 +1.10(+1.60%)
Mar 15, 2012 68.60 69.40 68.20 68.96 171,098 +0.40(+0.58%)
Mar 14, 2012 69.25 69.81 68.29 68.56 131,693 -0.77(-1.11%)
Mar 13, 2012 68.81 69.33 67.90 69.33 85,901 +0.88(+1.29%)
Mar 12, 2012 69.39 69.39 68.03 68.45 49,497 -1.00(-1.44%)
Mar 09, 2012 69.46 70.06 69.28 69.45 146,167 +0.26(+0.38%)
Mar 08, 2012 68.62 69.43 68.24 69.19 105,829 +1.08(+1.59%)
Mar 07, 2012 67.43 68.36 67.16 68.11 769,436 +0.83(+1.23%)
Mar 06, 2012 67.51 67.69 66.77 67.28 148,142 -1.46(-2.12%)
Mar 05, 2012 69.05 69.05 67.87 68.74 124,454 -0.44(-0.64%)
Mar 02, 2012 70.36 70.36 68.97 69.18 189,208 -1.33(-1.89%)
Mar 01, 2012 69.76 70.60 69.58 70.51 78,693 +1.12(+1.61%)
Feb 29, 2012 70.62 70.86 69.08 69.39 208,441 -1.17(-1.66%)
Feb 28, 2012 71.14 71.46 70.13 70.56 121,022 -0.56(-0.79%)
Feb 27, 2012 71.00 71.71 70.77 71.12 87,185 -0.41(-0.57%)
Feb 24, 2012 71.65 71.95 71.33 71.53 86,909 +0.12(+0.17%)
Feb 23, 2012 70.61 71.47 69.96 71.41 175,377 +0.79(+1.12%)
Feb 22, 2012 71.00 71.32 70.43 70.62 135,719 -0.42(-0.59%)
Feb 21, 2012 71.41 71.50 70.73 71.04 125,008 +0.09(+0.13%)
Feb 17, 2012 71.27 71.45 70.47 70.95 164,640 +0.17(+0.24%)
Feb 16, 2012 69.67 70.92 69.23 70.78 224,251 +1.17(+1.68%)
Feb 15, 2012 69.44 70.29 69.04 69.61 138,630 +0.62(+0.90%)
Feb 14, 2012 68.39 69.30 68.39 68.99 111,612 +0.55(+0.80%)
Feb 13, 2012 68.40 68.83 67.71 68.44 142,386 +0.70(+1.03%)
Feb 10, 2012 68.00 68.00 67.20 67.74 249,987 -0.70(-1.02%)
Feb 09, 2012 68.28 68.76 67.62 68.44 73,729 +0.34(+0.50%)
Feb 08, 2012 68.21 68.50 67.58 68.10 98,618 +0.05(+0.07%)
Feb 07, 2012 66.99 68.24 66.38 68.05 77,026 +0.97(+1.45%)
Feb 06, 2012 66.01 67.09 65.68 67.08 91,551 +0.88(+1.33%)
Feb 03, 2012 65.79 66.30 65.44 66.20 221,045 +1.26(+1.94%)
Feb 02, 2012 64.64 65.34 64.28 64.94 73,011 +0.34(+0.53%)
Feb 01, 2012 65.14 65.17 64.23 64.60 131,079 +0.07(+0.11%)
Jan 31, 2012 65.06 65.18 63.96 64.53 65,498 -0.06(-0.09%)
Jan 30, 2012 63.96 64.65 63.42 64.59 63,638 -0.16(-0.25%)
Jan 27, 2012 64.15 64.94 63.98 64.75 204,473 +0.29(+0.45%)
Jan 26, 2012 66.74 66.80 64.13 64.46 143,150 -1.90(-2.86%)
Jan 25, 2012 64.44 66.48 63.83 66.36 88,467 +1.84(+2.85%)
Jan 24, 2012 64.30 64.56 63.85 64.52 122,897 -0.45(-0.69%)
Jan 23, 2012 63.70 65.16 63.70 64.97 482,492 +1.83(+2.90%)
Jan 20, 2012 63.38 63.53 62.57 63.14 59,079 -0.34(-0.54%)
Jan 19, 2012 64.42 64.42 63.34 63.48 83,876 -0.51(-0.80%)
Jan 18, 2012 62.77 64.02 62.58 63.99 123,509 +1.13(+1.80%)
Jan 17, 2012 62.97 63.23 62.34 62.86 152,662 +0.78(+1.26%)
Jan 13, 2012 62.08 62.30 61.49 62.08 97,025 -0.55(-0.88%)
Jan 12, 2012 62.85 63.47 62.50 62.63 132,037 -0.35(-0.56%)
Jan 11, 2012 64.01 64.04 62.81 62.98 224,793 -1.25(-1.95%)
Jan 10, 2012 64.86 65.07 64.10 64.23 279,109 +0.46(+0.72%)
Jan 09, 2012 63.71 64.24 63.48 63.77 61,999 +0.02(+0.03%)
Jan 06, 2012 64.41 64.41 63.63 63.75 141,391 -0.36(-0.56%)
Jan 05, 2012 63.85 64.23 63.11 64.11 260,285 -0.01(-0.02%)
Jan 04, 2012 63.28 64.24 63.05 64.12 243,832 +2.70(+4.40%)
Dec 30, 2011 61.48 61.73 61.41 61.42 217,832 -0.06(-0.10%)
Dec 29, 2011 61.28 61.55 60.92 61.48 203,626 +0.66(+1.09%)
Dec 28, 2011 62.07 62.48 60.69 60.82 59,604 -1.48(-2.38%)
Dec 27, 2011 61.81 62.59 61.81 62.30 113,132 +0.35(+0.56%)
Dec 23, 2011 61.94 62.26 61.48 61.95 103,815 +0.75(+1.23%)
Dec 21, 2011 60.59 61.37 59.87 61.20 145,228 +0.62(+1.02%)
Dec 20, 2011 59.41 60.71 59.41 60.58 497,307 +2.58(+4.45%)
Dec 19, 2011 59.62 59.76 57.82 58.00 222,500 -1.49(-2.50%)
Dec 16, 2011 59.13 59.83 58.74 59.49 212,000 +0.83(+1.41%)
Dec 15, 2011 59.83 59.86 58.32 58.66 301,210 -0.08(-0.14%)
Dec 14, 2011 60.36 60.58 58.62 58.74 590,572 -2.50(-4.08%)
Dec 13, 2011 62.65 63.65 60.59 61.24 321,855 -1.07(-1.72%)
Dec 12, 2011 63.47 63.47 61.42 62.31 149,931 -1.98(-3.08%)
Dec 09, 2011 63.01 64.46 62.85 64.29 166,742 +1.71(+2.73%)
Dec 08, 2011 64.57 64.74 62.40 62.58 452,821 -2.36(-3.63%)
Dec 07, 2011 65.43 65.43 64.18 64.94 207,444 -0.79(-1.20%)
Dec 06, 2011 65.55 66.33 65.02 65.73 211,279 +0.09(+0.14%)
Dec 05, 2011 66.25 66.60 65.07 65.64 274,753 +0.69(+1.06%)
Dec 02, 2011 65.97 66.22 64.80 64.95 191,572 -0.04(-0.06%)
Dec 01, 2011 65.37 66.18 64.82 64.99 188,407 -0.58(-0.88%)
Nov 30, 2011 64.72 65.66 64.62 65.57 170,476 +3.49(+5.62%)
Nov 29, 2011 61.16 62.60 61.02 62.08 130,800 +1.10(+1.80%)
Nov 28, 2011 60.50 61.49 60.39 60.98 131,102 +2.74(+4.70%)
Nov 25, 2011 58.50 59.24 58.21 58.24 152,969 -0.51(-0.87%)
Nov 23, 2011 60.23 60.25 58.75 58.75 858,041 -2.40(-3.92%)
Nov 22, 2011 61.71 62.11 60.49 61.15 101,430 -0.76(-1.23%)
Nov 21, 2011 61.63 62.12 60.68 61.91 101,505 -1.14(-1.81%)
Nov 18, 2011 63.53 63.76 62.43 63.05 322,167 +0.08(+0.13%)
Nov 17, 2011 65.14 65.44 62.42 62.97 242,957 -2.34(-3.58%)
Nov 16, 2011 65.67 67.25 65.16 65.31 787,013 -1.11(-1.67%)
Nov 15, 2011 65.99 66.85 65.43 66.42 101,006 +0.33(+0.50%)
Nov 14, 2011 66.60 66.89 65.40 66.09 85,532 -1.08(-1.61%)
Nov 11, 2011 67.06 67.61 66.93 67.17 181,438 +1.25(+1.90%)
Nov 10, 2011 65.70 66.48 64.36 65.92 259,886 +1.39(+2.15%)
Nov 09, 2011 65.46 66.49 64.44 64.53 182,277 -3.37(-4.96%)
Nov 08, 2011 67.34 68.01 66.45 67.90 199,567 +0.99(+1.48%)
Nov 07, 2011 66.83 67.51 65.79 66.91 136,430 +0.09(+0.13%)
Nov 04, 2011 65.92 66.98 65.18 66.82 118,865 +0.37(+0.56%)
Nov 03, 2011 65.91 66.61 64.42 66.45 492,689 +1.69(+2.61%)
Nov 02, 2011 63.56 64.87 63.56 64.76 92,542 +2.85(+4.60%)
Nov 01, 2011 61.02 62.90 60.56 61.91 293,223 -2.01(-3.14%)
Oct 31, 2011 66.21 66.21 63.89 63.92 124,062 -3.37(-5.01%)
Oct 28, 2011 65.26 67.37 65.26 67.29 147,109 +1.13(+1.71%)
Oct 27, 2011 64.98 67.00 64.50 66.16 327,901 +3.67(+5.87%)
Oct 26, 2011 62.02 62.82 60.48 62.49 120,561 +1.70(+2.80%)
Oct 25, 2011 62.80 62.80 60.58 60.79 176,960 -2.23(-3.54%)
Oct 24, 2011 62.83 63.47 62.56 63.02 144,533 +0.62(+0.99%)
Oct 21, 2011 61.59 62.54 61.40 62.40 134,781 +1.65(+2.72%)
Oct 20, 2011 60.54 61.15 59.33 60.75 253,086 +0.19(+0.31%)
Oct 19, 2011 60.74 61.89 60.16 60.56 176,938 -0.43(-0.71%)
Oct 18, 2011 58.80 61.32 57.91 60.99 196,833 +2.07(+3.51%)
Oct 17, 2011 59.71 60.04 58.68 58.92 199,085 -0.74(-1.24%)
Oct 14, 2011 57.88 59.66 57.88 59.66 126,433 +2.72(+4.78%)
Oct 13, 2011 56.17 57.25 55.18 56.94 186,869 +0.20(+0.35%)
Oct 12, 2011 56.85 57.81 56.51 56.74 166,602 +0.64(+1.14%)
Oct 11, 2011 55.51 56.92 55.49 56.10 290,585 -0.16(-0.28%)
Oct 10, 2011 54.40 56.36 54.40 56.26 126,936 +2.79(+5.22%)
Oct 07, 2011 55.14 55.21 53.18 53.47 293,200 -1.29(-2.36%)
Oct 06, 2011 54.50 55.00 54.12 54.76 297,120 +1.47(+2.76%)
Oct 05, 2011 51.28 53.52 50.59 53.29 487,253 +2.36(+4.63%)
Oct 04, 2011 47.70 51.06 46.51 50.93 374,224 +2.22(+4.56%)
Oct 03, 2011 50.25 50.82 48.65 48.71 316,895 -2.47(-4.83%)
Sep 30, 2011 52.29 52.44 51.16 51.18 150,108 -2.10(-3.94%)
Sep 29, 2011 54.87 54.87 51.98 53.28 228,237 +0.01(+0.02%)
Sep 28, 2011 55.97 56.44 53.21 53.27 263,657 -2.61(-4.67%)
Sep 27, 2011 56.25 57.45 55.53 55.88 254,846 +1.08(+1.97%)
Sep 26, 2011 53.05 54.87 51.77 54.80 196,660 +2.33(+4.44%)
Sep 23, 2011 52.88 53.66 52.28 52.47 251,131 -1.25(-2.33%)
Sep 22, 2011 55.58 55.58 52.64 53.72 325,975 -4.09(-7.07%)
Sep 21, 2011 59.97 60.81 57.80 57.81 78,719 -2.37(-3.94%)
Sep 20, 2011 61.12 61.96 60.11 60.18 58,920 -0.58(-0.95%)
Sep 19, 2011 60.28 61.37 59.44 60.76 150,540 -1.11(-1.79%)
Sep 16, 2011 62.06 62.47 61.05 61.87 205,334 -0.08(-0.13%)
Sep 15, 2011 61.29 61.97 60.85 61.95 151,310 +1.44(+2.38%)
Sep 14, 2011 59.94 61.23 58.80 60.51 113,447 +0.86(+1.44%)
Sep 13, 2011 59.44 59.99 58.49 59.65 157,914 +0.41(+0.69%)
Sep 12, 2011 58.14 59.41 57.70 59.24 283,347 -0.14(-0.24%)
Sep 09, 2011 60.79 61.11 58.86 59.38 118,576 -2.19(-3.56%)
Sep 08, 2011 62.09 63.11 61.23 61.57 127,566 -0.75(-1.20%)
Sep 07, 2011 61.00 62.48 60.93 62.32 115,191 +2.36(+3.94%)
Sep 06, 2011 58.37 60.03 58.05 59.96 151,515 -0.59(-0.97%)
Sep 02, 2011 60.86 61.37 60.11 60.55 112,628 -2.00(-3.20%)
Sep 01, 2011 63.29 64.19 62.42 62.55 440,600 -0.54(-0.86%)
Aug 31, 2011 63.31 64.35 62.54 63.09 136,338 +0.35(+0.56%)
Aug 30, 2011 61.47 63.16 61.16 62.74 137,926 +0.80(+1.29%)
Aug 29, 2011 60.77 61.98 60.48 61.94 84,416 +2.15(+3.60%)
Aug 26, 2011 58.00 59.99 57.26 59.79 83,103 +1.30(+2.22%)
Aug 25, 2011 60.26 60.69 58.32 58.49 106,541 -1.35(-2.26%)
Aug 24, 2011 59.28 59.93 58.65 59.84 85,672 +0.43(+0.72%)
Aug 23, 2011 57.46 59.41 56.80 59.41 164,761 +2.31(+4.05%)
Aug 22, 2011 59.63 59.78 56.74 57.10 125,954 -0.94(-1.62%)
Aug 19, 2011 58.26 60.12 57.90 58.04 132,526 -1.15(-1.94%)
Aug 18, 2011 61.11 61.11 58.47 59.19 89,231 -3.90(-6.18%)
Aug 17, 2011 63.61 64.60 62.82 63.09 77,244 +0.26(+0.41%)
Aug 16, 2011 63.47 63.91 62.20 62.83 86,884 -1.57(-2.44%)
Aug 15, 2011 62.95 64.43 62.95 64.40 219,969 +2.19(+3.52%)
Aug 12, 2011 63.01 63.56 61.75 62.21 162,482 +0.12(+0.19%)
Aug 11, 2011 59.14 63.03 58.72 62.09 325,657 +3.56(+6.08%)
Aug 10, 2011 59.36 61.10 58.40 58.53 210,971 -1.72(-2.85%)
Aug 09, 2011 62.54 60.25 56.34 60.25 495,801 +3.44(+6.06%)
Aug 08, 2011 60.04 60.42 56.19 56.81 427,212 -5.79(-9.25%)
Aug 05, 2011 65.08 65.63 60.39 62.60 323,530 -1.40(-2.19%)
Aug 04, 2011 68.31 68.31 63.84 64.00 566,720 -5.27(-7.61%)
Aug 03, 2011 69.61 69.93 67.37 69.27 293,913 -0.34(-0.49%)
Aug 02, 2011 71.39 72.33 69.57 69.61 290,953 -2.25(-3.13%)
Aug 01, 2011 72.85 73.05 71.11 71.86 351,433 +0.12(+0.17%)
Jul 29, 2011 71.10 72.43 70.94 71.74 242,172 -0.46(-0.64%)
Jul 28, 2011 72.51 73.30 71.99 72.20 112,450 -0.26(-0.36%)
Jul 27, 2011 73.78 73.78 72.21 72.46 115,828 -1.88(-2.53%)
Jul 26, 2011 74.49 75.08 73.85 74.34 151,170 -0.26(-0.35%)
Jul 25, 2011 74.08 75.26 73.72 74.60 236,266 -0.36(-0.47%)
Jul 22, 2011 74.76 74.97 74.70 74.95 168,082 +0.39(+0.53%)
Jul 21, 2011 73.85 74.90 73.85 74.56 344,753 +1.08(+1.47%)
Jul 20, 2011 73.62 73.81 73.01 73.48 157,049 +0.05(+0.07%)
Jul 19, 2011 72.06 73.47 72.06 73.43 445,489 +1.82(+2.54%)
Jul 18, 2011 71.77 71.83 70.93 71.61 210,048 -0.45(-0.62%)
Jul 15, 2011 70.20 72.07 70.20 72.06 816,040 +3.84(+5.63%)
Jul 14, 2011 69.22 69.60 68.10 68.22 189,640 -0.61(-0.89%)
Jul 13, 2011 68.81 69.92 68.63 68.83 305,898 +0.61(+0.89%)
Jul 12, 2011 68.13 69.23 67.81 68.22 164,229 -0.05(-0.07%)
Jul 11, 2011 69.59 69.80 68.06 68.27 212,396 -2.46(-3.48%)
Jul 08, 2011 70.37 70.91 70.15 70.73 139,935 -0.69(-0.97%)
Jul 07, 2011 71.25 71.66 70.90 71.42 147,040 +1.10(+1.56%)
Jul 06, 2011 70.39 70.48 69.69 70.32 219,946 -0.32(-0.45%)
Jul 05, 2011 69.90 71.10 69.90 70.64 234,950 +0.64(+0.91%)
Jul 01, 2011 69.23 70.17 68.39 70.00 121,632 +0.64(+0.92%)
Jun 30, 2011 68.97 69.52 68.94 69.36 125,814 +0.82(+1.20%)
Jun 29, 2011 67.78 69.03 67.43 68.54 344,356 +1.08(+1.60%)
Jun 28, 2011 65.97 67.49 65.97 67.46 138,136 +1.91(+2.91%)
Jun 27, 2011 65.08 65.76 64.67 65.55 197,356 +0.20(+0.31%)
Jun 24, 2011 66.60 66.60 65.20 65.35 148,726 -1.04(-1.57%)
Jun 23, 2011 65.40 66.45 64.46 66.39 547,100 -0.39(-0.58%)
Jun 22, 2011 66.69 67.81 66.69 66.78 375,042 -0.26(-0.39%)
Jun 21, 2011 65.81 67.35 65.81 67.04 435,415 +1.66(+2.54%)
Jun 20, 2011 65.09 65.50 65.09 65.38 515,687 -0.26(-0.40%)
Jun 17, 2011 66.60 66.60 65.06 65.64 369,680 -0.17(-0.26%)
Jun 16, 2011 66.02 66.57 65.16 65.81 272,750 -0.10(-0.15%)
Jun 15, 2011 66.53 67.30 65.49 65.91 239,630 -1.39(-2.07%)
Jun 14, 2011 66.67 67.71 66.67 67.30 158,949 +1.40(+2.12%)
Jun 13, 2011 67.49 67.90 65.20 65.90 326,068 -1.56(-2.31%)
Jun 10, 2011 68.12 68.31 67.25 67.46 319,086 -1.11(-1.62%)
Jun 09, 2011 68.08 68.92 67.97 68.57 193,542 +0.74(+1.09%)
Jun 08, 2011 67.60 68.81 67.60 67.83 155,612 +0.25(+0.37%)
Jun 07, 2011 68.12 68.48 67.23 67.58 170,254 -0.09(-0.13%)
Jun 06, 2011 69.26 69.68 67.51 67.67 195,314 -1.88(-2.70%)
Jun 03, 2011 68.52 70.18 68.10 69.55 404,922 +0.84(+1.22%)
May 24, 2011 68.25 69.43 68.25 68.71 188,788 +1.03(+1.52%)
May 23, 2011 67.60 68.07 67.16 67.68 604,422 -1.24(-1.80%)
May 20, 2011 68.20 69.37 67.50 68.92 385,060 +0.71(+1.04%)
May 19, 2011 68.83 69.18 67.76 68.21 380,241 -0.41(-0.60%)
May 18, 2011 67.40 69.11 67.38 68.62 335,091 +1.31(+1.95%)
May 17, 2011 66.98 67.51 66.29 67.31 468,426 -0.04(-0.06%)
May 16, 2011 67.71 69.10 67.11 67.35 621,990 -0.67(-0.99%)
May 13, 2011 68.48 68.93 67.23 68.02 379,163 -0.28(-0.40%)
May 12, 2011 68.39 68.86 67.28 68.30 457,007 -0.45(-0.65%)
May 11, 2011 70.94 70.94 68.18 68.75 763,748 -2.51(-3.52%)
May 10, 2011 71.00 71.54 70.26 71.25 246,186 +0.36(+0.51%)
May 09, 2011 69.51 71.23 69.39 70.89 221,951 +1.66(+2.40%)
May 06, 2011 69.24 71.00 68.39 69.23 440,778 +0.73(+1.07%)
May 05, 2011 68.86 69.69 67.78 68.50 529,469 -1.38(-1.97%)
May 04, 2011 71.50 71.50 69.45 69.88 561,478 -1.94(-2.70%)
May 03, 2011 73.47 73.49 71.08 71.82 669,036 -2.26(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear