Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 236.65 236.65 236.59 0 +10.91(+4.83%)
Apr 29, 2015 226.87 226.87 225.68 0 +0.22(+0.10%)
Apr 28, 2015 224.96 224.96 225.46 0 -1.74(-0.77%)
Apr 27, 2015 231.11 231.11 227.20 0 +6.62(+3.00%)
Apr 26, 2015 220.71 220.71 220.58 0 -6.48(-2.85%)
Apr 25, 2015 235.20 235.20 227.06 0 -5.20(-2.24%)
Apr 24, 2015 235.20 235.20 232.26 0 -3.59(-1.52%)
Apr 23, 2015 235.20 235.20 235.85 0 +1.85(+0.79%)
Apr 22, 2015 234.49 234.49 234.00 0 -0.91(-0.39%)
Apr 21, 2015 233.98 233.98 234.91 0 +9.89(+4.40%)
Apr 20, 2015 225.04 225.04 225.02 0 +0.97(+0.43%)
Apr 19, 2015 223.75 223.75 224.05 0 +0.05(+0.02%)
Apr 18, 2015 230.33 230.33 224.00 0 +0.16(+0.07%)
Apr 17, 2015 230.33 230.33 223.84 0 -5.54(-2.42%)
Apr 16, 2015 230.33 230.33 229.38 0 +5.83(+2.61%)
Apr 15, 2015 221.74 221.74 223.55 0 +2.71(+1.23%)
Apr 14, 2015 218.07 218.07 220.84 0 -5.17(-2.29%)
Apr 13, 2015 223.83 223.83 226.01 0 -12.18(-5.11%)
Apr 12, 2015 237.06 237.06 238.19 0 +0.06(+0.03%)
Apr 11, 2015 243.75 243.75 238.13 0 +2.27(+0.96%)
Apr 10, 2015 243.75 243.75 235.86 0 -7.77(-3.19%)
Apr 09, 2015 243.75 243.75 243.63 0 -3.17(-1.28%)
Apr 08, 2015 247.15 247.15 246.80 0 -8.25(-3.23%)
Apr 07, 2015 255.73 255.73 255.05 0 -2.52(-0.98%)
Apr 06, 2015 256.79 256.79 257.57 0 -4.28(-1.63%)
Apr 05, 2015 258.72 258.72 261.85 0 +6.60(+2.59%)
Apr 04, 2015 252.85 252.85 255.25 0 -0.43(-0.17%)
Apr 03, 2015 252.85 252.85 255.68 0 +1.20(+0.47%)
Apr 02, 2015 252.85 252.85 254.48 0 +7.36(+2.98%)
Apr 01, 2015 246.85 246.85 247.12 0 +1.86(+0.76%)
Mar 31, 2015 247.02 247.02 245.26 0 -3.70(-1.49%)
Mar 30, 2015 248.81 248.81 248.96 0 +5.38(+2.21%)
Mar 29, 2015 242.47 242.47 243.58 0 -9.96(-3.93%)
Mar 28, 2015 249.01 249.01 253.54 0 +4.80(+1.93%)
Mar 27, 2015 249.01 249.01 248.74 0 -1.80(-0.72%)
Mar 26, 2015 249.01 249.01 250.54 0 +3.54(+1.43%)
Mar 25, 2015 246.10 246.10 247.00 0 -1.81(-0.73%)
Mar 24, 2015 249.71 249.71 248.81 0 -17.44(-6.55%)
Mar 23, 2015 270.45 270.45 266.25 0 -3.74(-1.39%)
Mar 22, 2015 268.99 268.99 269.99 0 +8.16(+3.12%)
Mar 21, 2015 263.16 263.16 261.83 0 -2.28(-0.86%)
Mar 20, 2015 263.16 263.16 264.11 0 +0.91(+0.35%)
Mar 19, 2015 263.16 263.16 263.20 0 +4.50(+1.74%)
Mar 18, 2015 255.80 255.80 258.70 0 -27.32(-9.55%)
Mar 17, 2015 285.55 285.55 286.02 0 -5.97(-2.04%)
Mar 16, 2015 292.84 292.84 291.99 0 +4.41(+1.53%)
Mar 15, 2015 288.94 288.94 287.58 0 +3.52(+1.24%)
Mar 14, 2015 294.84 294.84 284.06 0 -3.10(-1.08%)
Mar 13, 2015 294.84 294.84 287.16 0 -8.95(-3.02%)
Mar 12, 2015 294.84 294.84 296.11 0 -0.50(-0.17%)
Mar 11, 2015 296.59 296.59 296.61 0 +4.05(+1.38%)
Mar 10, 2015 294.19 294.19 292.56 0 +2.56(+0.88%)
Mar 09, 2015 291.00 291.00 290.00 0 +15.03(+5.47%)
Mar 08, 2015 274.22 274.22 274.97 0 -1.31(-0.47%)
Mar 07, 2015 277.00 277.00 276.28 0 +2.34(+0.85%)
Mar 06, 2015 277.00 277.00 273.94 0 -2.38(-0.86%)
Mar 05, 2015 277.00 277.00 276.32 0 +2.34(+0.85%)
Mar 04, 2015 273.91 273.91 273.98 0 -8.52(-3.02%)
Mar 03, 2015 285.20 285.20 282.50 0 +7.26(+2.64%)
Mar 02, 2015 273.77 273.77 275.24 0 +16.67(+6.45%)
Mar 01, 2015 259.79 259.79 258.57 0 +3.06(+1.20%)
Feb 28, 2015 237.48 237.48 255.51 0 -0.76(-0.30%)
Feb 27, 2015 237.48 237.48 256.27 0 +18.77(+7.90%)
Feb 26, 2015 237.48 237.48 237.50 0 -1.32(-0.55%)
Feb 25, 2015 238.15 238.15 238.82 0 -1.54(-0.64%)
Feb 24, 2015 240.71 240.71 240.36 0 +1.84(+0.77%)
Feb 23, 2015 240.33 240.33 238.52 0 +1.80(+0.76%)
Feb 22, 2015 237.14 237.14 236.72 0 -9.51(-3.86%)
Feb 21, 2015 246.23 0 +0.45(+0.18%)
Feb 20, 2015 242.18 242.18 245.78 0 +3.00(+1.24%)
Feb 19, 2015 242.18 242.18 242.78 0 +6.52(+2.76%)
Feb 18, 2015 235.61 235.61 236.26 0 -7.36(-3.02%)
Feb 17, 2015 242.81 242.81 243.62 0 +6.72(+2.84%)
Feb 16, 2015 237.15 237.15 236.90 0 +2.90(+1.24%)
Feb 15, 2015 234.46 234.46 234.00 0 -22.96(-8.94%)
Feb 14, 2015 222.75 222.75 256.96 0 +19.61(+8.26%)
Feb 13, 2015 222.75 222.75 237.35 0 +14.78(+6.64%)
Feb 12, 2015 222.75 222.75 222.57 0 +2.22(+1.01%)
Feb 11, 2015 221.08 221.08 220.35 0 -0.93(-0.42%)
Feb 10, 2015 221.14 221.14 221.28 0 -0.67(-0.30%)
Feb 09, 2015 221.56 221.56 221.95 0 -2.58(-1.15%)
Feb 08, 2015 224.51 224.51 224.53 0 -3.44(-1.51%)
Feb 07, 2015 217.28 217.28 227.97 0 +4.87(+2.18%)
Feb 06, 2015 217.28 217.28 223.10 0 +5.77(+2.65%)
Feb 05, 2015 217.28 217.28 217.33 0 -10.01(-4.40%)
Feb 04, 2015 225.79 225.79 227.34 0 -0.18(-0.08%)
Feb 03, 2015 229.76 229.76 227.52 0 -10.81(-4.54%)
Feb 02, 2015 232.35 232.35 238.33 0 +11.01(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear