Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 1383 1383 1388 0 +23.52(+1.72%)
Apr 29, 2017 1350 1350 1365 0 +12.88(+0.95%)
Apr 28, 2017 1350 1350 1352 0 +1.36(+0.10%)
Apr 27, 2017 1350 1350 1350 0 +50.94(+3.92%)
Apr 26, 2017 1299 1299 1300 0 +18.95(+1.48%)
Apr 25, 2017 1283 1283 1281 0 +20.14(+1.60%)
Apr 24, 2017 1258 1258 1260 0 +10.43(+0.83%)
Apr 23, 2017 1249 1249 1250 0 +0.60(+0.05%)
Apr 22, 2017 1232 1232 1249 0 +1.83(+0.15%)
Apr 21, 2017 1232 1232 1248 0 +11.57(+0.94%)
Apr 20, 2017 1232 1232 1236 0 +25.75(+2.13%)
Apr 19, 2017 1204 1204 1210 0 +7.31(+0.61%)
Apr 18, 2017 1201 1201 1203 0 +10.34(+0.87%)
Apr 17, 2017 1187 1187 1193 0 +15.16(+1.29%)
Apr 16, 2017 1180 1180 1177 0 +2.31(+0.20%)
Apr 15, 2017 1174 1174 1175 0 +1.92(+0.16%)
Apr 14, 2017 1174 1174 1173 0 +2.48(+0.21%)
Apr 13, 2017 1174 1174 1171 0 -47.55(-3.90%)
Apr 12, 2017 1214 1214 1218 0 -7.81(-0.64%)
Apr 11, 2017 1227 1227 1226 0 +17.88(+1.48%)
Apr 10, 2017 1203 1203 1208 0 -4.31(-0.36%)
Apr 09, 2017 1209 1209 1213 0 +30.05(+2.54%)
Apr 08, 2017 1200 1200 1182 0 -8.19(-0.69%)
Apr 07, 2017 1200 1200 1191 0 -6.66(-0.56%)
Apr 06, 2017 1200 1200 1197 0 +65.53(+5.79%)
Apr 05, 2017 1129 1129 1132 0 -11.40(-1.00%)
Apr 04, 2017 1144 1144 1143 0 -0.31(-0.03%)
Apr 03, 2017 1159 1159 1144 0 +31.72(+2.85%)
Apr 02, 2017 1112 1112 1112 0 +25.28(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear