Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 325,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0350 0.0300 0.0350 223,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 258,000 +0.01(+16.67%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2014 0.0350 0.0350 0.0350 785 +0.00(+0.00%)
Apr 21, 2014 0.0300 0.0350 0.0300 0.0350 30,690 +0.01(+16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0.0300 188,000 -0.01(-14.29%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 14, 2014 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Apr 11, 2014 0.0300 0.0350 0.0300 0.0350 18,700 +0.01(+16.67%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 137,000 +0.01(+16.67%)
Apr 07, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 01, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 31, 2014 0.0350 0.0350 0.0300 0.0300 12,800 +0.00(+0.00%)
Mar 28, 2014 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 21, 2014 0.0350 0.0350 0.0350 0.0350 2,182 +0.00(+0.00%)
Mar 20, 2014 0.0350 0.0350 0.0350 0.0350 14,250 +0.00(+0.00%)
Mar 19, 2014 0.0350 0.0350 0.0300 0.0350 63,100 +0.00(+0.00%)
Mar 18, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 17, 2014 0.0400 0.0400 0.0350 0.0350 12,900 -0.00(-12.50%)
Mar 14, 2014 0.0350 0.0400 0.0350 0.0400 109,500 +0.00(+14.29%)
Mar 13, 2014 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 12, 2014 0.0300 0.0400 0.0300 0.0400 182,100 +0.01(+33.33%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 165,000 -0.01(-14.29%)
Mar 10, 2014 0.0350 0.0350 0.0350 0.0350 124,250 +0.00(+0.00%)
Mar 07, 2014 0.0350 0.0350 0.0300 0.0350 261,000 +0.00(+0.00%)
Mar 06, 2014 0.0400 0.0400 0.0350 0.0350 395,000 -0.00(-12.50%)
Mar 05, 2014 0.0400 0.0400 0.0400 0.0400 10,219 +0.00(+14.29%)
Mar 04, 2014 0.0400 0.0400 0.0350 0.0350 409,200 +0.00(+0.00%)
Mar 03, 2014 0.0350 0.0350 0.0350 0.0350 316,000 +0.00(+0.00%)
Feb 28, 2014 0.0350 0.0400 0.0350 0.0350 2,270,401 +0.01(+16.67%)
Feb 27, 2014 0.0300 0.0300 0.0300 0.0300 2,408,500 +0.00(+0.00%)
Feb 26, 2014 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Feb 25, 2014 0.0250 0.0300 0.0250 0.0250 423,669 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 1,668,000 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Feb 19, 2014 0.0200 0.0200 0.0200 0.0200 13,500 -0.01(-20.00%)
Feb 18, 2014 0.0200 0.0250 0.0200 0.0250 1,018,500 +0.00(+0.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0.0250 211,535 +0.00(+0.00%)
Feb 12, 2014 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Feb 11, 2014 0.0200 0.0250 0.0200 0.0250 1,642,000 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0250 0.0200 0.0250 1,402,555 +0.01(+25.00%)
Feb 07, 2014 0.0300 0.0300 0.0200 0.0200 3,744,550 -0.01(-20.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 951,840 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0200 0.0250 2,782,960 -0.00(-16.67%)
Feb 04, 2014 0.0300 0.0350 0.0300 0.0300 758,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear