Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

33.67 USD +0.73 (+2.22%)
Official Closing Price Updated: 4:12 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.91 10.94 10.51 10.80 1,500,500 +0.50(+4.85%)
Apr 28, 2011 10.14 10.38 10.01 10.30 1,179,808 +0.13(+1.28%)
Apr 27, 2011 10.33 10.33 10.12 10.17 584,308 -0.13(-1.26%)
Apr 26, 2011 10.19 10.43 10.14 10.30 580,389 +0.13(+1.28%)
Apr 25, 2011 10.20 10.39 10.11 10.17 422,814 -0.11(-1.07%)
Apr 21, 2011 10.38 10.38 10.07 10.28 620,053 +0.03(+0.29%)
Apr 20, 2011 9.980 10.25 9.910 10.25 1,740,769 +0.53(+5.45%)
Apr 19, 2011 9.600 9.780 9.370 9.720 1,057,897 +0.17(+1.78%)
Apr 18, 2011 9.910 9.930 9.500 9.550 1,370,316 -0.49(-4.88%)
Apr 15, 2011 10.13 10.22 9.960 10.04 1,060,344 -0.16(-1.57%)
Apr 14, 2011 10.31 10.34 10.08 10.20 783,240 -0.20(-1.92%)
Apr 13, 2011 10.36 10.56 10.26 10.40 712,604 +0.12(+1.17%)
Apr 12, 2011 10.23 10.32 10.11 10.28 818,794 -0.04(-0.39%)
Apr 11, 2011 10.57 10.63 10.16 10.32 976,854 -0.20(-1.90%)
Apr 08, 2011 10.84 10.95 10.50 10.52 953,862 -0.28(-2.59%)
Apr 07, 2011 10.92 11.03 10.77 10.80 1,153,227 -0.10(-0.92%)
Apr 06, 2011 11.05 11.14 10.73 10.90 1,368,608 +0.02(+0.18%)
Apr 05, 2011 11.00 11.12 10.81 10.88 781,072 -0.07(-0.64%)
Apr 04, 2011 11.17 11.19 10.88 10.95 873,839 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear