Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

38.01 USD UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 41.25 41.25 41.25 0 -0.50(-1.20%)
Apr 28, 2020 41.75 41.75 41.75 41.75 50 -0.38(-0.90%)
Apr 20, 2020 42.13 42.13 42.13 0 +2.95(+7.53%)
Apr 16, 2020 39.18 39.18 39.18 0 -1.56(-3.84%)
Apr 15, 2020 40.74 40.74 40.74 40.74 400 -4.96(-10.84%)
Apr 14, 2020 45.70 45.70 45.70 45.70 21 +8.80(+23.85%)
Apr 09, 2020 36.90 36.90 36.90 0 +0.00(+0.00%)
Apr 03, 2020 36.90 36.90 36.90 0 -4.30(-10.44%)
Apr 02, 2020 41.20 41.20 41.20 41.20 15 +0.11(+0.28%)
Apr 01, 2020 41.22 41.22 41.09 1,687 -0.14(-0.33%)
Mar 27, 2020 41.22 41.22 41.22 0 -0.78(-1.85%)
Mar 25, 2020 42.00 42.00 42.00 0 +2.14(+5.37%)
Mar 24, 2020 38.00 39.86 38.00 39.86 15,537 +3.96(+11.03%)
Mar 23, 2020 34.41 36.73 34.41 35.90 497 +2.73(+8.23%)
Mar 18, 2020 33.17 33.17 33.17 0 -5.98(-15.28%)
Mar 17, 2020 39.15 39.15 39.15 39.15 1,714 -2.88(-6.85%)
Mar 16, 2020 39.13 42.03 35.35 42.03 125 -8.00(-15.99%)
Mar 12, 2020 50.03 50.03 50.03 0 +0.00(+0.00%)
Mar 10, 2020 50.03 50.03 50.03 0 -1.35(-2.63%)
Mar 05, 2020 51.38 51.38 51.38 0 +0.01(+0.02%)
Mar 04, 2020 51.37 51.37 51.37 51.37 248 +1.26(+2.52%)
Mar 02, 2020 50.11 50.11 50.11 0 +1.01(+2.06%)
Feb 28, 2020 47.90 49.10 47.90 49.10 700 -0.72(-1.45%)
Feb 26, 2020 49.82 49.82 49.82 0 +0.38(+0.76%)
Feb 25, 2020 49.45 49.45 49.45 49.45 97 -0.05(-0.11%)
Feb 24, 2020 49.76 49.76 49.40 49.50 45 -1.67(-3.26%)
Feb 21, 2020 51.17 51.17 51.17 51.17 100 +0.61(+1.21%)
Feb 20, 2020 50.56 50.56 50.56 50.56 100 -1.14(-2.21%)
Feb 19, 2020 52.07 52.07 51.70 51.70 191 -1.24(-2.34%)
Feb 18, 2020 51.91 53.06 51.90 52.94 1,110 +0.69(+1.32%)
Feb 06, 2020 52.25 52.25 52.25 0 -0.34(-0.65%)
Feb 05, 2020 52.59 52.59 52.59 52.59 4 +0.21(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear