Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

4.390 -0.070 (-1.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.350 5.350 5.293 5.293 900 -0.12(-2.31%)
Apr 29, 2021 5.410 5.425 5.390 5.418 10,410 +0.01(+0.14%)
Apr 28, 2021 5.440 5.450 5.400 5.410 15,222 +0.38(+7.55%)
Apr 27, 2021 5.290 5.290 5.020 5.030 2,984 -0.13(-2.52%)
Apr 26, 2021 5.160 5.160 5.160 25 +0.00(+0.00%)
Apr 23, 2021 5.200 5.200 5.160 5.160 900 +0.06(+1.18%)
Apr 22, 2021 5.000 5.110 5.000 5.100 4,610 -0.08(-1.52%)
Apr 21, 2021 5.220 5.220 5.178 5.178 552 +0.01(+0.16%)
Apr 20, 2021 5.270 5.270 5.170 5.170 3,271 -0.14(-2.64%)
Apr 19, 2021 5.310 5.320 5.290 5.310 34,564 -0.06(-1.03%)
Apr 16, 2021 5.365 5.365 5.365 5.365 200 +0.07(+1.23%)
Apr 15, 2021 5.370 5.402 5.300 5.300 2,725 +0.05(+0.95%)
Apr 14, 2021 5.270 5.270 5.250 5.250 673 -0.14(-2.60%)
Apr 13, 2021 5.330 5.390 5.330 5.390 1,560 +0.22(+4.26%)
Apr 12, 2021 5.420 5.467 5.170 5.170 3,079 -0.07(-1.34%)
Apr 09, 2021 5.240 5.240 5.240 131 +0.00(+0.00%)
Apr 08, 2021 5.440 5.440 5.150 5.240 1,032 -0.04(-0.76%)
Apr 07, 2021 5.380 5.410 5.140 5.280 4,525 +0.11(+2.13%)
Apr 06, 2021 5.120 5.230 5.120 5.170 2,770 -0.16(-3.00%)
Apr 05, 2021 5.289 5.330 5.289 5.330 339 +0.16(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear