Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.680 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.700 3.750 3.700 3.750 133,025 +0.01(+0.27%)
Apr 27, 2012 3.730 3.760 3.730 3.740 167,078 -0.04(-1.06%)
Apr 26, 2012 3.750 3.785 3.740 3.780 490,263 +0.03(+0.80%)
Apr 25, 2012 3.720 3.760 3.720 3.750 133,924 +0.08(+2.18%)
Apr 24, 2012 3.630 3.680 3.630 3.670 221,318 -0.02(-0.54%)
Apr 23, 2012 3.710 3.710 3.660 3.690 82,669 -0.06(-1.60%)
Apr 20, 2012 3.710 3.750 3.705 3.750 327,636 +0.01(+0.27%)
Apr 19, 2012 3.750 3.780 3.720 3.740 149,894 -0.09(-2.35%)
Apr 18, 2012 3.830 3.850 3.820 3.830 294,747 +0.00(+0.00%)
Apr 17, 2012 3.790 3.840 3.790 3.830 229,645 +0.09(+2.41%)
Apr 16, 2012 3.750 3.760 3.740 3.740 295,745 -0.07(-1.84%)
Apr 13, 2012 3.840 3.840 3.790 3.810 1,471,672 -0.02(-0.52%)
Apr 12, 2012 3.770 3.830 3.770 3.830 423,760 +0.07(+1.86%)
Apr 11, 2012 3.740 3.780 3.720 3.760 109,558 +0.05(+1.35%)
Apr 10, 2012 3.800 3.816 3.710 3.710 1,191,078 -0.15(-3.89%)
Apr 09, 2012 3.850 3.890 3.850 3.860 173,461 -0.01(-0.26%)
Apr 05, 2012 3.880 3.900 3.860 3.870 129,589 +0.06(+1.57%)
Apr 04, 2012 3.850 3.850 3.780 3.810 184,849 -0.11(-2.81%)
Apr 03, 2012 3.960 3.970 3.920 3.920 87,768 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear