Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.030	7.060	6.740	6.760	104,810	-0.34(-4.79%)
Apr 29, 2019	6.890	7.130	6.890	7.100	76,327	+0.17(+2.45%)
Apr 26, 2019	6.940	6.990	6.850	6.930	53,400	+0.00(+0.00%)
Apr 25, 2019	6.890	6.960	6.840	6.930	29,550	-0.01(-0.14%)
Apr 24, 2019	6.880	7.000	6.880	6.940	36,091	-0.01(-0.14%)
Apr 23, 2019	6.830	6.980	6.830	6.950	47,511	+0.07(+1.02%)
Apr 22, 2019	6.750	6.920	6.750	6.880	51,477	+0.05(+0.73%)
Apr 18, 2019	6.870	6.970	6.780	6.830	40,700	-0.07(-1.01%)
Apr 17, 2019	6.890	6.950	6.810	6.900	31,628	+0.01(+0.15%)
Apr 16, 2019	6.860	7.070	6.820	6.890	54,875	-0.02(-0.29%)
Apr 15, 2019	6.840	6.950	6.740	6.910	52,404	+0.08(+1.17%)
Apr 12, 2019	6.900	7.020	6.680	6.830	45,200	-0.09(-1.30%)
Apr 11, 2019	7.100	7.180	6.870	6.920	65,566	-0.05(-0.72%)
Apr 10, 2019	6.860	6.990	6.860	6.970	46,512	+0.11(+1.60%)
Apr 09, 2019	6.860	6.950	6.710	6.860	39,951	-0.04(-0.58%)
Apr 08, 2019	6.830	6.950	6.750	6.900	42,245	+0.00(+0.00%)
Apr 05, 2019	6.700	6.910	6.700	6.900	67,100	+0.20(+2.99%)
Apr 04, 2019	6.620	6.780	6.620	6.700	42,756	+0.05(+0.75%)
Apr 03, 2019	6.690	6.725	6.590	6.650	30,776	+0.03(+0.45%)
Apr 02, 2019	6.640	6.680	6.530	6.620	75,914	-0.03(-0.45%)
Apr 01, 2019	6.680	6.750	6.640	6.650	46,013	-0.02(-0.30%)
Mar 29, 2019	6.810	6.940	6.620	6.670	108,400	-0.09(-1.33%)
Mar 28, 2019	6.880	6.950	6.660	6.760	35,148	-0.12(-1.74%)
Mar 27, 2019	6.820	6.950	6.790	6.880	37,698	-0.02(-0.29%)
Mar 26, 2019	6.750	6.940	6.660	6.900	27,700	+0.14(+2.07%)
Mar 25, 2019	6.450	6.840	6.450	6.760	56,208	+0.29(+4.48%)
Mar 22, 2019	6.770	6.850	6.460	6.470	121,900	-0.38(-5.55%)
Mar 21, 2019	6.930	7.110	6.770	6.850	74,776	-0.14(-2.00%)
Mar 20, 2019	6.980	7.080	6.954	6.990	27,594	-0.03(-0.43%)
Mar 19, 2019	7.020	7.090	7.010	7.020	20,472	-0.04(-0.57%)
Mar 18, 2019	7.020	7.120	6.970	7.060	52,031	+0.05(+0.71%)
Mar 15, 2019	7.040	7.340	6.950	7.010	356,800	+0.09(+1.30%)
Mar 14, 2019	6.890	6.990	6.890	6.920	23,206	-0.01(-0.14%)
Mar 13, 2019	6.920	7.050	6.920	6.930	53,102	-0.03(-0.43%)
Mar 12, 2019	6.900	7.030	6.900	6.960	39,812	+0.02(+0.29%)
Mar 11, 2019	6.810	6.980	6.810	6.940	39,390	+0.14(+2.06%)
Mar 08, 2019	6.700	6.890	6.700	6.800	87,900	-0.02(-0.29%)
Mar 07, 2019	6.730	6.880	6.730	6.820	49,870	+0.06(+0.89%)
Mar 06, 2019	6.940	6.960	6.740	6.760	68,224	-0.19(-2.73%)
Mar 05, 2019	6.850	6.960	6.850	6.950	30,569	+0.12(+1.76%)
Mar 04, 2019	6.980	7.030	6.830	6.830	39,959	-0.14(-2.01%)
Mar 01, 2019	6.840	7.010	6.820	6.970	38,500	+0.14(+2.05%)
Feb 28, 2019	6.870	6.960	6.830	6.830	69,837	-0.08(-1.16%)
Feb 27, 2019	6.850	6.950	6.840	6.910	43,864	+0.00(+0.00%)
Feb 26, 2019	6.950	6.990	6.900	6.910	49,911	-0.05(-0.72%)
Feb 25, 2019	6.980	7.070	6.960	6.960	57,280	-0.04(-0.57%)
Feb 22, 2019	6.990	7.050	6.950	7.000	37,900	+0.00(+0.00%)
Feb 21, 2019	7.050	7.110	6.980	7.000	38,971	-0.06(-0.85%)
Feb 20, 2019	7.020	7.130	7.020	7.060	101,070	+0.03(+0.43%)
Feb 19, 2019	6.910	7.050	6.910	7.030	78,287	+0.09(+1.30%)
Feb 15, 2019	6.960	7.040	6.900	6.940	91,000	+0.03(+0.43%)
Feb 14, 2019	7.050	7.080	6.910	6.910	65,472	-0.19(-2.68%)
Feb 13, 2019	7.160	7.240	7.090	7.100	29,586	-0.09(-1.25%)
Feb 12, 2019	7.210	7.240	7.080	7.190	50,036	+0.07(+0.98%)
Feb 11, 2019	7.050	7.150	7.030	7.120	154,369	+0.11(+1.57%)
Feb 08, 2019	7.080	7.200	7.010	7.010	96,700	-0.02(-0.28%)
Feb 07, 2019	7.100	7.160	7.000	7.030	51,294	-0.04(-0.57%)
Feb 06, 2019	7.160	7.280	7.060	7.070	26,434	-0.08(-1.12%)
Feb 05, 2019	7.160	7.330	7.150	7.150	43,125	-0.06(-0.83%)
Feb 04, 2019	7.050	7.230	7.050	7.210	38,449	+0.16(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us