Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.814 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.700 4.710 4.630 4.630 639,300 -0.02(-0.43%)
Apr 27, 2012 4.630 4.670 4.630 4.650 767,592 -0.02(-0.43%)
Apr 26, 2012 4.710 4.730 4.650 4.670 1,020,339 -0.08(-1.68%)
Apr 25, 2012 4.760 4.860 4.710 4.750 1,390,903 -0.02(-0.42%)
Apr 24, 2012 4.750 4.780 4.728 4.770 475,145 -0.02(-0.42%)
Apr 23, 2012 4.830 4.860 4.780 4.790 907,548 +0.02(+0.42%)
Apr 20, 2012 4.780 4.780 4.740 4.770 678,226 +0.00(+0.00%)
Apr 19, 2012 4.740 4.789 4.700 4.770 785,519 -0.01(-0.17%)
Apr 18, 2012 4.770 4.790 4.725 4.778 950,302 +0.07(+1.44%)
Apr 17, 2012 4.710 4.920 4.680 4.710 1,073,841 -0.01(-0.21%)
Apr 16, 2012 4.710 4.770 4.670 4.720 1,478,273 +0.04(+0.85%)
Apr 13, 2012 4.600 4.728 4.595 4.680 4,796,517 +0.09(+1.96%)
Apr 12, 2012 4.700 4.700 4.550 4.590 1,355,368 -0.08(-1.71%)
Apr 11, 2012 4.670 4.690 4.650 4.670 1,020,329 +0.01(+0.16%)
Apr 10, 2012 4.750 4.820 4.640 4.663 1,513,613 -0.10(-2.05%)
Apr 09, 2012 4.750 4.795 4.730 4.760 734,689 -0.06(-1.24%)
Apr 05, 2012 4.860 4.860 4.810 4.820 705,825 -0.08(-1.63%)
Apr 04, 2012 4.865 4.930 4.850 4.900 1,231,605 +0.16(+3.38%)
Apr 03, 2012 4.560 4.780 4.550 4.740 2,471,579 +0.17(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear