Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.620 USD +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.020 2.055 1.900 1.960 11,357,203 -0.04(-2.00%)
Apr 28, 2016 2.020 2.050 1.980 2.000 4,776,991 +0.00(+0.00%)
Apr 27, 2016 1.980 2.030 1.970 2.000 6,875,696 +0.03(+1.52%)
Apr 26, 2016 2.010 2.015 1.950 1.970 4,148,412 +0.00(+0.00%)
Apr 25, 2016 2.030 2.060 1.950 1.970 4,555,737 -0.04(-1.99%)
Apr 22, 2016 2.000 2.020 1.980 2.010 3,687,676 -0.01(-0.50%)
Apr 21, 2016 2.060 2.100 2.010 2.020 2,917,376 -0.03(-1.46%)
Apr 20, 2016 2.090 2.110 2.030 2.050 4,086,570 -0.04(-1.91%)
Apr 19, 2016 2.120 2.150 2.070 2.090 4,230,633 +0.00(+0.00%)
Apr 18, 2016 2.110 2.180 2.080 2.090 5,104,768 -0.12(-5.43%)
Apr 15, 2016 2.120 2.220 2.080 2.210 5,830,962 +0.09(+4.25%)
Apr 14, 2016 2.230 2.260 2.050 2.120 10,528,457 -0.16(-7.02%)
Apr 13, 2016 2.240 2.300 2.230 2.280 6,574,216 +0.09(+4.11%)
Apr 12, 2016 2.140 2.200 2.070 2.190 10,320,390 +0.07(+3.30%)
Apr 11, 2016 2.030 2.140 2.020 2.120 7,035,646 +0.14(+7.07%)
Apr 08, 2016 1.900 1.995 1.885 1.980 7,000,575 +0.18(+10.00%)
Apr 07, 2016 1.840 1.910 1.740 1.800 7,184,543 -0.06(-3.23%)
Apr 06, 2016 1.950 1.950 1.820 1.860 4,330,067 -0.11(-5.58%)
Apr 05, 2016 2.000 2.030 1.945 1.970 7,548,503 -0.09(-4.37%)
Apr 04, 2016 2.140 2.190 2.040 2.060 3,532,933 -0.12(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear