Breaking News Bar

Business News and Information

Kite Realty Group Trust (NY: KRG )

20.41 USD -0.15 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.78 20.85 20.25 20.81 605,600 -0.15(-0.72%)
Apr 29, 2021 20.90 21.34 20.75 20.96 428,290 +0.14(+0.67%)
Apr 28, 2021 20.96 21.11 20.75 20.82 465,419 -0.09(-0.43%)
Apr 27, 2021 20.71 20.99 20.47 20.91 516,832 +0.29(+1.41%)
Apr 26, 2021 20.79 20.99 20.46 20.62 451,605 +0.08(+0.39%)
Apr 23, 2021 20.07 20.68 19.97 20.54 535,700 +0.50(+2.50%)
Apr 22, 2021 20.33 20.58 20.03 20.04 319,947 -0.21(-1.04%)
Apr 21, 2021 19.83 20.53 19.70 20.25 567,173 +0.41(+2.07%)
Apr 20, 2021 19.62 19.91 19.38 19.84 621,667 +0.06(+0.30%)
Apr 19, 2021 19.92 20.01 19.49 19.78 533,859 -0.11(-0.55%)
Apr 16, 2021 20.12 20.12 19.86 19.89 423,000 -0.10(-0.50%)
Apr 15, 2021 19.83 20.03 19.59 19.99 548,970 +0.40(+2.04%)
Apr 14, 2021 19.64 19.96 19.56 19.59 563,106 -0.09(-0.46%)
Apr 13, 2021 19.66 19.83 19.41 19.68 311,538 -0.08(-0.40%)
Apr 12, 2021 19.63 19.83 19.39 19.76 395,711 +0.12(+0.61%)
Apr 09, 2021 19.71 19.81 19.52 19.64 255,700 +0.12(+0.61%)
Apr 08, 2021 19.61 19.77 19.45 19.52 397,156 -0.22(-1.11%)
Apr 07, 2021 19.77 20.05 19.34 19.74 498,647 -0.39(-1.94%)
Apr 06, 2021 19.67 20.21 19.67 20.13 761,764 +0.47(+2.39%)
Apr 05, 2021 20.03 20.08 19.26 19.66 585,157 -0.13(-0.66%)
Apr 01, 2021 19.37 19.85 19.33 19.79 627,200 +0.50(+2.59%)
Mar 31, 2021 19.90 20.07 19.27 19.29 609,529 -0.72(-3.60%)
Mar 30, 2021 19.39 20.29 19.39 20.01 926,537 +0.78(+4.06%)
Mar 29, 2021 19.74 19.93 19.22 19.23 653,677 -0.65(-3.27%)
Mar 26, 2021 19.76 19.90 19.45 19.88 478,200 +0.40(+2.05%)
Mar 25, 2021 18.65 19.67 18.37 19.48 700,419 +0.77(+4.12%)
Mar 24, 2021 18.98 19.52 18.65 18.71 647,543 -0.11(-0.58%)
Mar 23, 2021 19.13 19.51 18.65 18.82 428,179 -0.56(-2.89%)
Mar 22, 2021 19.72 19.92 19.26 19.38 564,390 -0.35(-1.77%)
Mar 19, 2021 20.29 20.38 19.65 19.73 1,417,900 -0.52(-2.57%)
Mar 18, 2021 20.12 20.68 20.03 20.25 2,153,986 +0.08(+0.40%)
Mar 17, 2021 20.07 20.41 19.85 20.17 860,376 -0.01(-0.05%)
Mar 16, 2021 20.46 20.92 20.04 20.18 574,741 -0.52(-2.51%)
Mar 15, 2021 20.85 21.11 20.42 20.70 589,639 -0.20(-0.96%)
Mar 12, 2021 20.87 21.15 20.47 20.90 683,600 +0.29(+1.41%)
Mar 11, 2021 20.97 21.42 20.52 20.61 1,113,010 -0.15(-0.72%)
Mar 10, 2021 20.57 21.11 20.52 20.76 1,107,893 -0.06(-0.29%)
Mar 09, 2021 21.30 21.44 20.48 20.82 481,311 -0.53(-2.48%)
Mar 08, 2021 20.19 21.46 19.86 21.35 643,918 +1.26(+6.27%)
Mar 05, 2021 19.91 20.11 19.08 20.09 470,800 +0.53(+2.71%)
Mar 04, 2021 19.66 19.97 19.11 19.56 536,249 +0.10(+0.51%)
Mar 03, 2021 19.05 19.85 19.05 19.46 406,097 +0.54(+2.85%)
Mar 02, 2021 19.29 19.30 18.75 18.92 273,816 -0.43(-2.22%)
Mar 01, 2021 19.49 19.75 19.34 19.35 508,990 +0.18(+0.94%)
Feb 26, 2021 19.44 19.52 18.81 19.17 410,900 -0.12(-0.62%)
Feb 25, 2021 19.67 20.05 19.22 19.29 628,114 -0.12(-0.62%)
Feb 24, 2021 19.19 19.48 18.84 19.41 474,971 +0.40(+2.10%)
Feb 23, 2021 19.15 19.33 18.80 19.01 508,207 -0.09(-0.47%)
Feb 22, 2021 18.21 19.27 18.17 19.10 386,384 +0.75(+4.09%)
Feb 19, 2021 18.39 18.77 18.31 18.35 376,400 +0.04(+0.22%)
Feb 18, 2021 18.24 18.38 18.03 18.31 300,301 +0.00(+0.00%)
Feb 17, 2021 17.97 18.48 17.77 18.31 613,186 +0.19(+1.05%)
Feb 16, 2021 18.22 18.80 17.95 18.12 442,819 +0.07(+0.39%)
Feb 12, 2021 17.84 18.14 17.33 18.05 417,400 +0.55(+3.14%)
Feb 11, 2021 17.40 17.73 17.25 17.50 625,178 +0.05(+0.29%)
Feb 10, 2021 17.50 17.96 17.31 17.45 258,441 +0.08(+0.46%)
Feb 09, 2021 17.25 17.47 17.05 17.37 635,243 +0.25(+1.46%)
Feb 08, 2021 16.78 17.13 16.65 17.12 477,155 +0.46(+2.76%)
Feb 05, 2021 16.72 16.74 16.43 16.66 275,400 +0.19(+1.15%)
Feb 04, 2021 16.13 16.66 16.13 16.47 361,299 +0.31(+1.92%)
Feb 03, 2021 16.05 16.19 15.61 16.16 302,663 +0.06(+0.37%)
Feb 02, 2021 16.27 16.33 15.92 16.10 201,383 -0.02(-0.12%)
Feb 01, 2021 15.95 16.18 15.52 16.12 367,678 +0.18(+1.13%)
Jan 29, 2021 16.88 16.88 15.85 15.94 609,600 -1.05(-6.18%)
Jan 28, 2021 17.44 17.75 16.92 16.99 606,709 -0.21(-1.22%)
Jan 27, 2021 16.93 17.43 16.60 17.20 627,243 -0.09(-0.52%)
Jan 26, 2021 17.31 17.40 16.98 17.29 241,433 +0.18(+1.05%)
Jan 25, 2021 16.54 17.34 16.50 17.11 397,127 +0.30(+1.78%)
Jan 22, 2021 16.08 16.83 15.95 16.81 414,700 +0.43(+2.63%)
Jan 21, 2021 16.90 16.90 16.02 16.38 399,227 -0.56(-3.31%)
Jan 20, 2021 16.98 17.27 16.56 16.94 526,188 +0.22(+1.32%)
Jan 19, 2021 16.92 16.93 16.54 16.72 1,099,012 -0.09(-0.54%)
Jan 15, 2021 16.46 16.90 16.13 16.81 715,200 +0.06(+0.36%)
Jan 14, 2021 16.07 16.96 16.07 16.75 696,754 +0.76(+4.75%)
Jan 13, 2021 15.53 16.04 15.48 15.99 367,485 +0.44(+2.83%)
Jan 12, 2021 15.11 15.60 14.95 15.55 567,096 +0.46(+3.05%)
Jan 11, 2021 15.09 15.27 14.90 15.09 435,656 -0.18(-1.18%)
Jan 08, 2021 15.20 15.28 14.86 15.27 638,800 +0.23(+1.53%)
Jan 07, 2021 15.40 15.40 14.91 15.04 402,526 -0.54(-3.47%)
Jan 06, 2021 14.72 15.88 14.72 15.58 733,879 +0.98(+6.71%)
Jan 05, 2021 14.39 14.81 14.39 14.60 353,056 +0.27(+1.88%)
Jan 04, 2021 15.10 15.10 14.30 14.33 335,287 -0.63(-4.21%)
Dec 31, 2020 14.96 14.96 14.96 237,639 +0.30(+2.05%)
Dec 30, 2020 14.75 15.06 14.66 14.66 237,639 -0.08(-0.54%)
Dec 29, 2020 15.07 15.38 14.66 14.74 287,946 -0.28(-1.86%)
Dec 28, 2020 14.90 15.24 14.73 15.02 388,834 +0.18(+1.21%)
Dec 24, 2020 14.79 15.03 14.51 14.84 194,000 +0.21(+1.44%)
Dec 23, 2020 14.67 14.94 14.55 14.63 224,430 -0.01(-0.07%)
Dec 22, 2020 14.66 14.77 14.40 14.64 236,976 -0.02(-0.14%)
Dec 21, 2020 14.63 14.78 14.40 14.66 422,032 -0.30(-2.01%)
Dec 18, 2020 15.50 15.61 14.77 14.96 1,177,700 -0.70(-4.47%)
Dec 17, 2020 15.38 15.69 15.11 15.66 459,703 +0.34(+2.22%)
Dec 16, 2020 15.64 15.70 15.05 15.32 347,301 -0.31(-1.98%)
Dec 15, 2020 15.13 15.68 14.94 15.63 289,391 +0.65(+4.34%)
Dec 14, 2020 15.46 15.48 14.94 14.98 499,236 -0.12(-0.79%)
Dec 11, 2020 15.12 15.24 14.80 15.10 223,600 -0.22(-1.44%)
Dec 10, 2020 15.22 15.50 14.92 15.32 433,478 +0.16(+1.06%)
Dec 09, 2020 15.14 15.23 14.84 15.16 424,673 +0.11(+0.73%)
Dec 08, 2020 14.92 15.26 14.77 15.05 602,644 -0.03(-0.20%)
Dec 07, 2020 15.11 15.35 14.81 15.08 679,634 -0.08(-0.53%)
Dec 04, 2020 14.74 15.19 14.68 15.16 188,800 +0.58(+3.98%)
Dec 03, 2020 14.68 14.86 14.49 14.58 478,040 -0.02(-0.14%)
Dec 02, 2020 14.50 14.87 14.35 14.60 337,405 +0.04(+0.27%)
Dec 01, 2020 14.68 14.95 14.42 14.56 421,028 +0.16(+1.11%)
Nov 30, 2020 14.74 14.89 14.40 14.40 788,755 -0.48(-3.23%)
Nov 27, 2020 15.20 15.38 14.78 14.88 245,300 -0.31(-2.04%)
Nov 25, 2020 15.30 15.42 14.88 15.19 437,900 -0.34(-2.19%)
Nov 24, 2020 15.66 16.18 15.45 15.53 579,446 +0.41(+2.71%)
Nov 23, 2020 15.09 15.61 15.00 15.12 499,613 +0.38(+2.58%)
Nov 20, 2020 14.71 14.87 14.53 14.74 469,100 -0.07(-0.47%)
Nov 19, 2020 14.51 14.92 14.10 14.81 433,001 +0.16(+1.09%)
Nov 18, 2020 14.85 15.18 14.63 14.65 1,128,208 -0.14(-0.95%)
Nov 17, 2020 14.40 14.82 14.04 14.79 440,213 +0.20(+1.37%)
Nov 16, 2020 14.31 14.93 14.11 14.59 617,185 +0.83(+6.03%)
Nov 13, 2020 13.04 13.91 13.04 13.76 523,800 +0.81(+6.25%)
Nov 12, 2020 13.07 13.33 12.72 12.95 776,280 -0.41(-3.07%)
Nov 11, 2020 13.79 13.79 12.85 13.36 347,237 -0.47(-3.40%)
Nov 10, 2020 12.89 14.01 12.75 13.83 640,335 +1.09(+8.56%)
Nov 09, 2020 11.69 13.41 11.21 12.74 722,671 +2.51(+24.54%)
Nov 06, 2020 10.66 10.77 10.20 10.23 500,500 -0.33(-3.13%)
Nov 05, 2020 10.56 10.87 10.49 10.56 263,763 +0.04(+0.38%)
Nov 04, 2020 10.70 10.70 10.30 10.52 456,289 -0.35(-3.22%)
Nov 03, 2020 10.70 10.97 10.48 10.87 275,834 +0.38(+3.62%)
Nov 02, 2020 10.49 10.55 10.17 10.49 495,613 +0.13(+1.25%)
Oct 30, 2020 10.46 10.49 10.09 10.36 647,300 -0.15(-1.43%)
Oct 29, 2020 10.32 10.72 10.00 10.51 366,143 +0.08(+0.77%)
Oct 28, 2020 10.44 10.73 10.24 10.43 430,791 -0.39(-3.60%)
Oct 27, 2020 11.41 11.51 10.82 10.82 321,403 -0.58(-5.09%)
Oct 26, 2020 11.56 11.60 11.22 11.40 302,017 -0.39(-3.31%)
Oct 23, 2020 11.68 11.80 11.54 11.79 250,600 +0.24(+2.08%)
Oct 22, 2020 11.10 11.60 11.04 11.55 257,407 +0.42(+3.77%)
Oct 21, 2020 11.34 11.34 11.02 11.13 188,342 -0.12(-1.07%)
Oct 20, 2020 11.21 11.46 11.11 11.25 258,537 +0.20(+1.81%)
Oct 19, 2020 11.35 11.36 11.05 11.05 344,682 -0.24(-2.13%)
Oct 16, 2020 11.50 11.50 10.97 11.29 327,000 -0.25(-2.17%)
Oct 15, 2020 11.22 11.65 11.18 11.54 282,303 +0.17(+1.50%)
Oct 14, 2020 11.49 11.64 11.34 11.37 233,102 -0.18(-1.56%)
Oct 13, 2020 11.74 11.80 11.39 11.55 398,940 -0.34(-2.86%)
Oct 12, 2020 11.90 12.06 11.74 11.89 219,456 -0.02(-0.17%)
Oct 09, 2020 12.39 12.42 11.84 11.91 399,800 -0.31(-2.54%)
Oct 08, 2020 12.15 12.27 12.05 12.22 409,082 +0.18(+1.50%)
Oct 07, 2020 12.37 12.41 11.97 12.04 724,792 -0.10(-0.82%)
Oct 06, 2020 12.24 12.52 12.02 12.14 466,651 +0.08(+0.66%)
Oct 05, 2020 12.36 12.49 11.95 12.06 403,507 -0.13(-1.07%)
Oct 02, 2020 11.50 12.27 11.33 12.19 374,500 +0.25(+2.09%)
Oct 01, 2020 11.53 11.94 11.52 11.94 416,817 +0.36(+3.11%)
Sep 30, 2020 11.64 11.97 11.46 11.58 662,025 +0.03(+0.26%)
Sep 29, 2020 11.64 11.66 11.23 11.55 371,995 -0.10(-0.86%)
Sep 28, 2020 11.10 11.79 11.10 11.65 390,935 +0.76(+6.98%)
Sep 25, 2020 10.55 10.93 10.55 10.89 292,400 +0.24(+2.25%)
Sep 24, 2020 10.60 10.76 10.38 10.65 462,527 +0.08(+0.76%)
Sep 23, 2020 11.27 11.51 10.57 10.57 782,537 -0.72(-6.38%)
Sep 22, 2020 11.51 11.82 11.26 11.29 565,329 -0.21(-1.83%)
Sep 21, 2020 11.90 11.91 11.28 11.50 874,306 -0.73(-5.97%)
Sep 18, 2020 12.41 12.42 12.09 12.23 1,632,200 -0.12(-0.97%)
Sep 17, 2020 12.45 12.58 12.23 12.35 542,161 -0.17(-1.36%)
Sep 16, 2020 12.39 12.76 12.27 12.52 636,867 +0.28(+2.29%)
Sep 15, 2020 11.67 12.38 11.67 12.24 629,305 +0.63(+5.43%)
Sep 14, 2020 11.44 11.67 11.29 11.61 372,154 +0.49(+4.41%)
Sep 11, 2020 11.46 11.46 10.91 11.12 431,900 -0.32(-2.80%)
Sep 10, 2020 11.65 11.78 11.44 11.44 426,403 -0.23(-1.97%)
Sep 09, 2020 11.97 12.19 11.62 11.67 511,181 -0.23(-1.93%)
Sep 08, 2020 12.45 12.55 11.90 11.90 591,877 -0.69(-5.48%)
Sep 04, 2020 12.46 12.71 12.26 12.59 644,300 +0.29(+2.36%)
Sep 03, 2020 12.13 12.65 12.13 12.30 951,647 +0.21(+1.74%)
Sep 02, 2020 11.49 12.15 11.37 12.09 1,198,146 +0.58(+5.04%)
Sep 01, 2020 11.12 11.75 10.96 11.51 1,154,366 +0.27(+2.40%)
Aug 31, 2020 11.32 11.46 11.11 11.24 726,425 -0.16(-1.40%)
Aug 28, 2020 11.60 11.60 11.24 11.40 598,200 -0.06(-0.52%)
Aug 27, 2020 11.28 11.65 11.25 11.46 352,435 +0.25(+2.23%)
Aug 26, 2020 11.53 11.67 11.07 11.21 521,348 -0.41(-3.53%)
Aug 25, 2020 11.64 11.88 11.41 11.62 451,677 -0.06(-0.51%)
Aug 24, 2020 11.12 11.79 10.88 11.68 794,068 +0.70(+6.38%)
Aug 21, 2020 10.98 11.28 10.73 10.98 360,000 -0.16(-1.44%)
Aug 20, 2020 10.90 11.36 10.83 11.14 312,865 +0.13(+1.18%)
Aug 19, 2020 11.76 11.76 10.98 11.01 542,670 -0.22(-1.96%)
Aug 18, 2020 11.57 11.57 10.95 11.23 460,039 -0.39(-3.36%)
Aug 17, 2020 11.47 11.66 11.18 11.62 371,946 +0.13(+1.13%)
Aug 14, 2020 11.18 11.60 11.13 11.49 468,300 +0.22(+1.95%)
Aug 13, 2020 11.52 11.76 11.21 11.27 499,666 -0.40(-3.43%)
Aug 12, 2020 11.71 11.87 11.50 11.67 515,835 +0.19(+1.66%)
Aug 11, 2020 11.49 11.97 11.43 11.48 751,780 +0.32(+2.87%)
Aug 10, 2020 10.94 11.42 10.87 11.16 376,700 +0.35(+3.24%)
Aug 07, 2020 10.37 10.85 10.24 10.81 780,100 +0.36(+3.44%)
Aug 06, 2020 10.04 10.66 10.01 10.45 1,056,806 +0.41(+4.08%)
Aug 05, 2020 10.50 10.56 10.04 10.04 780,169 -0.31(-3.00%)
Aug 04, 2020 9.630 10.41 9.630 10.35 732,775 +0.66(+6.81%)
Aug 03, 2020 9.910 9.910 9.470 9.690 389,543 -0.18(-1.82%)
Jul 31, 2020 9.970 10.09 9.680 9.870 573,700 -0.12(-1.20%)
Jul 30, 2020 9.830 10.13 9.700 9.990 707,486 -0.13(-1.28%)
Jul 29, 2020 10.06 10.18 9.690 10.12 483,029 +0.11(+1.10%)
Jul 28, 2020 9.530 10.12 9.530 10.01 555,566 +0.42(+4.38%)
Jul 27, 2020 9.500 9.630 9.270 9.590 388,144 +0.02(+0.21%)
Jul 24, 2020 9.710 9.820 9.545 9.570 249,300 -0.22(-2.25%)
Jul 23, 2020 9.930 10.11 9.650 9.790 364,007 -0.27(-2.68%)
Jul 22, 2020 9.710 10.10 9.650 10.06 407,315 +0.20(+2.03%)
Jul 21, 2020 9.910 10.11 9.810 9.860 490,864 +0.15(+1.54%)
Jul 20, 2020 9.920 10.01 9.580 9.710 319,920 -0.39(-3.86%)
Jul 17, 2020 10.26 10.31 9.930 10.10 425,700 -0.16(-1.56%)
Jul 16, 2020 10.44 10.48 10.12 10.26 356,128 -0.22(-2.10%)
Jul 15, 2020 10.42 10.65 10.32 10.48 851,306 +0.40(+3.97%)
Jul 14, 2020 10.30 10.45 10.01 10.08 270,631 -0.23(-2.23%)
Jul 13, 2020 10.63 10.63 10.13 10.31 625,135 -0.10(-0.96%)
Jul 10, 2020 10.28 10.59 10.27 10.41 353,500 +0.19(+1.86%)
Jul 09, 2020 10.66 10.79 10.04 10.22 499,141 -0.51(-4.75%)
Jul 08, 2020 10.68 10.81 10.26 10.73 459,380 -0.01(-0.09%)
Jul 07, 2020 11.13 11.13 10.65 10.74 409,617 -0.62(-5.46%)
Jul 06, 2020 11.71 11.87 11.23 11.36 472,383 +0.01(+0.09%)
Jul 02, 2020 11.94 12.03 11.31 11.35 423,800 -0.20(-1.73%)
Jul 01, 2020 11.54 11.89 11.27 11.55 445,855 +0.01(+0.09%)
Jun 30, 2020 11.46 11.87 11.33 11.54 572,640 +0.00(+0.00%)
Jun 29, 2020 11.50 11.66 11.24 11.54 399,705 +0.28(+2.49%)
Jun 26, 2020 11.18 11.31 10.83 11.26 760,400 -0.04(-0.35%)
Jun 25, 2020 10.71 11.32 10.71 11.30 499,658 +0.39(+3.57%)
Jun 24, 2020 11.01 11.12 10.30 10.91 781,198 -0.49(-4.30%)
Jun 23, 2020 11.68 11.84 11.13 11.40 421,655 -0.08(-0.70%)
Jun 22, 2020 11.22 11.49 10.88 11.48 512,388 +0.14(+1.23%)
Jun 19, 2020 11.94 12.00 11.23 11.34 1,848,900 -0.55(-4.63%)
Jun 18, 2020 11.75 12.03 11.62 11.89 462,366 -0.03(-0.25%)
Jun 17, 2020 12.50 12.50 11.81 11.92 613,381 -0.62(-4.94%)
Jun 16, 2020 12.87 12.89 12.14 12.54 879,859 +0.49(+4.07%)
Jun 15, 2020 11.19 12.39 11.07 12.05 928,476 +0.03(+0.25%)
Jun 12, 2020 12.06 12.23 11.38 12.02 471,000 +0.71(+6.28%)
Jun 11, 2020 11.63 12.24 11.05 11.31 692,414 -1.51(-11.78%)
Jun 10, 2020 13.59 13.64 12.69 12.82 561,830 -0.87(-6.36%)
Jun 09, 2020 14.00 14.15 13.39 13.69 1,119,248 -0.94(-6.43%)
Jun 08, 2020 14.78 15.05 14.38 14.63 975,139 +0.34(+2.38%)
Jun 05, 2020 13.83 14.95 13.61 14.29 1,468,700 +1.47(+11.47%)
Jun 04, 2020 12.23 12.95 11.76 12.82 722,334 +0.55(+4.48%)
Jun 03, 2020 11.34 12.41 11.34 12.27 711,984 +1.38(+12.67%)
Jun 02, 2020 10.52 11.09 10.41 10.89 667,050 +0.64(+6.24%)
Jun 01, 2020 9.700 10.46 9.700 10.25 692,090 +0.55(+5.67%)
May 29, 2020 9.990 10.07 9.570 9.700 774,600 -0.63(-6.10%)
May 28, 2020 10.99 10.99 10.21 10.33 439,933 -0.42(-3.91%)
May 27, 2020 11.05 11.17 10.37 10.75 774,633 +0.17(+1.61%)
May 26, 2020 10.15 10.71 10.15 10.58 520,511 +0.90(+9.30%)
May 22, 2020 9.780 9.780 9.360 9.680 788,000 -0.01(-0.10%)
May 21, 2020 9.410 9.900 9.410 9.690 619,791 +0.21(+2.22%)
May 20, 2020 9.540 9.700 9.290 9.480 782,752 +0.12(+1.28%)
May 19, 2020 9.500 9.660 9.130 9.360 491,884 -0.19(-1.99%)
May 18, 2020 8.820 9.700 8.820 9.550 1,009,350 +1.29(+15.62%)
May 15, 2020 8.300 8.410 7.860 8.260 1,905,100 -0.12(-1.43%)
May 14, 2020 7.720 8.560 7.550 8.380 612,070 +0.24(+2.95%)
May 13, 2020 8.520 8.560 7.790 8.140 912,458 -0.52(-6.00%)
May 12, 2020 9.430 9.490 8.530 8.660 747,885 -0.64(-6.88%)
May 11, 2020 10.05 10.05 9.210 9.300 871,160 -1.06(-10.23%)
May 08, 2020 9.500 10.58 9.500 10.36 1,220,400 +1.10(+11.88%)
May 07, 2020 8.800 9.610 8.800 9.260 860,544 +0.52(+5.95%)
May 06, 2020 9.500 9.610 8.630 8.740 870,847 -0.73(-7.71%)
May 05, 2020 9.760 10.01 9.390 9.470 803,847 +0.04(+0.42%)
May 04, 2020 9.250 9.660 9.010 9.430 1,120,772 -0.22(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear