Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.110	2.160	1.790	2.040	207,408	+0.07(+3.55%)
Apr 29, 2020	1.700	1.980	1.700	1.970	754,083	+0.31(+18.67%)
Apr 28, 2020	1.750	1.750	1.620	1.660	150,945	-0.05(-2.92%)
Apr 27, 2020	1.820	1.820	1.660	1.710	164,461	-0.04(-2.29%)
Apr 24, 2020	2.080	2.080	1.660	1.750	242,400	-0.18(-9.33%)
Apr 23, 2020	1.800	2.050	1.790	1.930	422,734	+0.17(+9.66%)
Apr 22, 2020	1.690	1.790	1.560	1.760	200,617	+0.19(+12.10%)
Apr 21, 2020	1.500	1.575	1.400	1.570	182,311	+0.00(+0.00%)
Apr 20, 2020	1.500	1.590	1.410	1.570	235,803	-0.01(-0.63%)
Apr 17, 2020	1.450	1.600	1.450	1.580	197,300	+0.11(+7.48%)
Apr 16, 2020	1.650	1.660	1.400	1.470	241,278	-0.15(-9.26%)
Apr 15, 2020	1.530	1.680	1.360	1.620	258,669	+0.06(+3.85%)
Apr 14, 2020	1.390	1.610	1.380	1.560	176,094	+0.12(+8.33%)
Apr 13, 2020	1.510	1.520	1.370	1.440	238,223	-0.08(-5.26%)
Apr 09, 2020	1.410	1.550	1.360	1.520	422,200	+0.12(+8.57%)
Apr 08, 2020	1.270	1.460	1.260	1.400	237,513	+0.13(+10.24%)
Apr 07, 2020	1.520	1.520	1.220	1.270	388,971	-0.16(-11.19%)
Apr 06, 2020	1.530	1.530	1.360	1.430	315,952	-0.02(-1.38%)
Apr 03, 2020	1.500	1.650	1.350	1.450	339,100	+0.00(+0.00%)
Apr 02, 2020	1.610	1.750	1.430	1.450	628,738	+0.05(+3.57%)
Apr 01, 2020	1.490	1.520	1.350	1.400	246,468	-0.10(-6.67%)
Mar 31, 2020	1.310	1.600	1.300	1.500	380,726	+0.20(+15.38%)
Mar 30, 2020	1.250	1.390	1.250	1.300	449,710	+0.03(+2.36%)
Mar 27, 2020	1.450	1.450	1.185	1.270	318,900	-0.17(-11.81%)
Mar 26, 2020	1.410	1.570	1.400	1.440	240,495	+0.03(+2.13%)
Mar 25, 2020	1.420	1.550	1.320	1.410	250,089	+0.10(+7.63%)
Mar 24, 2020	1.320	1.550	1.307	1.310	316,926	+0.03(+2.34%)
Mar 23, 2020	1.370	1.375	1.230	1.280	336,750	-0.13(-9.22%)
Mar 20, 2020	1.410	1.630	1.360	1.410	468,300	+0.05(+3.68%)
Mar 19, 2020	0.9300	1.490	0.8900	1.360	577,878	+0.41(+43.16%)
Mar 18, 2020	1.110	1.110	0.8400	0.9500	938,960	-0.13(-12.04%)
Mar 17, 2020	1.300	1.320	1.020	1.080	637,803	-0.23(-17.56%)
Mar 16, 2020	1.310	1.400	1.000	1.310	790,787	-0.27(-17.09%)
Mar 13, 2020	1.540	1.680	1.360	1.580	725,400	+0.13(+8.97%)
Mar 12, 2020	1.290	1.630	1.290	1.450	438,482	-0.19(-11.59%)
Mar 11, 2020	2.020	2.020	1.440	1.640	1,208,345	-0.35(-17.59%)
Mar 10, 2020	2.210	2.320	1.980	1.990	733,635	-0.06(-2.93%)
Mar 09, 2020	2.380	2.450	1.960	2.050	934,591	-1.00(-32.79%)
Mar 06, 2020	3.200	3.280	2.970	3.050	716,800	-0.25(-7.58%)
Mar 05, 2020	3.320	3.520	3.270	3.300	456,951	-0.23(-6.52%)
Mar 04, 2020	3.580	3.580	3.330	3.530	275,524	+0.20(+6.01%)
Mar 03, 2020	3.500	3.670	3.230	3.330	418,235	-0.16(-4.58%)
Mar 02, 2020	3.320	3.655	3.250	3.490	469,949	+0.21(+6.40%)
Feb 28, 2020	3.330	3.520	3.190	3.280	930,900	-0.16(-4.65%)
Feb 27, 2020	3.390	3.658	3.210	3.440	879,827	-0.08(-2.27%)
Feb 26, 2020	3.870	3.900	3.500	3.520	512,595	-0.31(-8.09%)
Feb 25, 2020	4.060	4.180	3.830	3.830	490,400	-0.25(-6.13%)
Feb 24, 2020	3.820	4.160	3.570	4.080	319,985	-0.17(-4.00%)
Feb 21, 2020	4.470	4.470	4.106	4.250	203,000	-0.29(-6.39%)
Feb 20, 2020	4.110	4.560	4.020	4.540	389,578	+0.46(+11.27%)
Feb 19, 2020	3.990	4.170	3.910	4.080	330,725	+0.11(+2.77%)
Feb 18, 2020	3.930	4.000	3.820	3.970	185,341	+0.06(+1.53%)
Feb 14, 2020	3.720	3.990	3.720	3.910	244,700	+0.20(+5.39%)
Feb 13, 2020	3.630	3.900	3.601	3.710	258,436	+0.03(+0.82%)
Feb 12, 2020	3.580	3.770	3.490	3.680	279,860	+0.22(+6.36%)
Feb 11, 2020	3.530	3.569	3.310	3.460	441,634	+0.00(+0.00%)
Feb 10, 2020	3.610	3.640	3.440	3.460	230,920	-0.15(-4.16%)
Feb 07, 2020	3.840	3.900	3.420	3.610	344,500	-0.24(-6.23%)
Feb 06, 2020	4.000	4.000	3.810	3.850	219,997	-0.10(-2.53%)
Feb 05, 2020	4.050	4.250	3.835	3.950	611,674	-0.06(-1.50%)
Feb 04, 2020	4.050	4.070	3.850	4.010	575,754	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us