Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.040 1.048 0.9603 1.030 75,971 -0.01(-0.96%)
Apr 27, 2017 1.000 1.080 0.9990 1.040 244,392 +0.06(+6.12%)
Apr 26, 2017 0.9201 1.010 0.9200 0.9800 40,469 +0.06(+6.52%)
Apr 25, 2017 0.9100 0.9499 0.9100 0.9200 32,504 -0.01(-1.20%)
Apr 24, 2017 0.9500 0.9800 0.9311 0.9312 30,635 -0.02(-1.98%)
Apr 21, 2017 0.9600 0.9800 0.9500 0.9500 21,254 -0.01(-1.04%)
Apr 20, 2017 0.9600 0.9883 0.9501 0.9600 16,658 +0.01(+0.63%)
Apr 19, 2017 0.9600 0.9610 0.9502 0.9540 37,100 +0.00(+0.39%)
Apr 18, 2017 0.9700 1.000 0.9503 0.9503 23,092 -0.02(-2.03%)
Apr 17, 2017 1.040 1.040 0.9700 0.9700 63,856 -0.06(-5.83%)
Apr 13, 2017 1.040 1.040 0.9950 1.030 57,960 -0.01(-0.96%)
Apr 12, 2017 1.020 1.060 0.9700 1.040 309,183 +0.10(+10.64%)
Apr 11, 2017 0.9444 0.9800 0.9300 0.9400 18,712 -0.02(-2.19%)
Apr 10, 2017 0.9610 0.9877 0.9600 0.9610 26,385 +0.00(+0.08%)
Apr 07, 2017 0.9950 1.008 0.9600 0.9602 90,431 -0.03(-3.01%)
Apr 06, 2017 0.9900 1.020 0.9900 0.9900 66,184 +0.00(+0.00%)
Apr 05, 2017 1.010 1.030 0.9900 0.9900 127,526 -0.02(-1.98%)
Apr 04, 2017 1.000 1.030 1.000 1.010 66,154 +0.01(+1.00%)
Apr 03, 2017 1.010 1.040 1.000 1.000 120,672 -0.01(-0.99%)
Mar 31, 2017 1.030 1.040 1.010 1.010 94,074 -0.03(-2.88%)
Mar 30, 2017 1.050 1.060 1.030 1.040 94,997 -0.02(-1.89%)
Mar 29, 2017 1.040 1.060 1.040 1.060 32,957 +0.02(+1.92%)
Mar 28, 2017 1.080 1.080 1.040 1.040 92,250 -0.03(-2.80%)
Mar 27, 2017 1.090 1.090 1.050 1.070 31,185 -0.01(-1.38%)
Mar 24, 2017 1.041 1.090 1.040 1.085 56,256 +0.01(+1.40%)
Mar 23, 2017 1.050 1.090 1.050 1.070 64,500 +0.02(+1.90%)
Mar 22, 2017 1.100 1.100 1.020 1.050 138,186 +0.03(+2.93%)
Mar 21, 2017 1.070 1.077 1.020 1.020 36,090 -0.06(-5.55%)
Mar 20, 2017 1.030 1.090 1.001 1.080 144,454 +0.08(+8.00%)
Mar 17, 2017 1.030 1.050 1.000 1.000 64,147 -0.05(-4.76%)
Mar 16, 2017 1.040 1.060 1.020 1.050 56,061 +0.02(+1.94%)
Mar 15, 2017 1.020 1.080 1.010 1.030 119,106 -0.03(-2.83%)
Mar 14, 2017 1.060 1.087 1.010 1.060 123,454 -0.01(-0.93%)
Mar 13, 2017 1.030 1.100 1.030 1.070 101,513 +0.04(+3.88%)
Mar 10, 2017 1.050 1.060 1.030 1.030 88,814 -0.02(-1.90%)
Mar 09, 2017 1.070 1.080 1.020 1.050 131,226 +0.00(+0.00%)
Mar 08, 2017 0.9800 1.140 0.9800 1.050 382,611 +0.04(+3.96%)
Mar 07, 2017 1.020 1.020 0.9800 1.010 48,978 -0.01(-0.98%)
Mar 06, 2017 1.020 1.020 0.9900 1.020 37,944 +0.02(+2.00%)
Mar 03, 2017 1.010 1.025 0.9950 1.000 68,267 -0.02(-1.96%)
Mar 02, 2017 1.030 1.038 1.000 1.020 24,561 +0.02(+2.00%)
Mar 01, 2017 1.030 1.050 1.000 1.000 23,018 -0.01(-0.99%)
Feb 28, 2017 1.040 1.049 0.9911 1.010 52,653 -0.04(-3.81%)
Feb 27, 2017 1.050 1.050 1.000 1.050 41,424 -0.01(-0.94%)
Feb 24, 2017 1.000 1.070 1.000 1.060 72,230 +0.07(+7.07%)
Feb 23, 2017 1.020 1.020 0.9900 0.9900 16,353 +0.00(+0.00%)
Feb 22, 2017 1.010 1.030 0.9720 0.9900 80,284 -0.05(-4.81%)
Feb 21, 2017 1.050 1.050 1.010 1.040 78,330 -0.01(-0.95%)
Feb 17, 2017 1.050 1.050 1.050 0 -0.02(-1.87%)
Feb 16, 2017 1.100 1.100 1.070 1.070 36,176 -0.02(-1.83%)
Feb 15, 2017 1.070 1.110 1.070 1.090 126,599 +0.00(+0.00%)
Feb 14, 2017 1.080 1.090 1.070 1.090 29,355 +0.01(+0.93%)
Feb 13, 2017 1.060 1.080 1.050 1.080 106,154 +0.01(+0.93%)
Feb 10, 2017 1.040 1.070 1.030 1.070 99,434 +0.04(+3.38%)
Feb 09, 2017 1.010 1.050 1.010 1.035 16,509 -0.02(-1.43%)
Feb 08, 2017 1.050 1.060 1.000 1.050 41,910 +0.00(+0.00%)
Feb 07, 2017 1.060 1.068 1.030 1.050 31,273 -0.01(-0.94%)
Feb 06, 2017 1.030 1.060 1.030 1.060 22,890 +0.01(+0.95%)
Feb 03, 2017 1.041 1.060 1.030 1.050 17,331 -0.02(-1.87%)
Feb 02, 2017 1.050 1.070 1.020 1.070 16,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear