Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1192 1202 1187 1195 0 +0.88(+0.07%)
Apr 29, 2014 1197 1202 1186 1194 0 +0.03(+0.00%)
Apr 28, 2014 1180 1204 1169 1194 0 +17.58(+1.49%)
Apr 25, 2014 1179 1188 1168 1176 0 -9.26(-0.78%)
Apr 24, 2014 1184 1191 1171 1185 0 +28.03(+2.42%)
Apr 23, 2014 1164 1169 1153 1157 0 -6.98(-0.60%)
Apr 22, 2014 1163 1171 1158 1164 0 +1.12(+0.10%)
Apr 21, 2014 1160 1168 1153 1163 0 +4.19(+0.36%)
Apr 17, 2014 1159 1159 1159 0 +1.18(+0.10%)
Apr 16, 2014 1154 1161 1146 1158 0 +10.76(+0.94%)
Apr 15, 2014 1147 1154 1131 1147 0 -0.59(-0.05%)
Apr 14, 2014 1148 1154 1137 1148 0 +8.40(+0.74%)
Apr 11, 2014 1139 1151 1134 1139 0 -8.41(-0.73%)
Apr 10, 2014 1172 1176 1145 1148 0 -21.91(-1.87%)
Apr 09, 2014 1162 1173 1153 1170 0 +9.73(+0.84%)
Apr 08, 2014 1154 1164 1144 1160 0 +7.95(+0.69%)
Apr 07, 2014 1161 1167 1147 1152 0 -11.17(-0.96%)
Apr 04, 2014 1184 1188 1158 1163 0 -16.73(-1.42%)
Apr 03, 2014 1186 1189 1173 1180 0 -6.62(-0.56%)
Apr 02, 2014 1185 1192 1179 1187 0 +1.46(+0.12%)
Apr 01, 2014 1177 1189 1175 1185 0 +11.73(+1.00%)
Mar 31, 2014 1173 1185 1166 1173 0 +5.98(+0.51%)
Mar 28, 2014 1165 1176 1159 1167 0 +6.89(+0.59%)
Mar 27, 2014 1165 1171 1153 1160 0 -3.88(-0.33%)
Mar 26, 2014 1181 1187 1162 1164 0 -11.29(-0.96%)
Mar 25, 2014 1176 1185 1164 1176 0 +5.31(+0.45%)
Mar 24, 2014 1173 1179 1160 1170 0 +3.00(+0.26%)
Mar 21, 2014 1176 1183 1159 1167 0 -2.28(-0.20%)
Mar 20, 2014 1160 1177 1154 1170 0 +6.15(+0.53%)
Mar 19, 2014 1171 1177 1156 1163 0 -8.98(-0.77%)
Mar 18, 2014 1160 1177 1157 1172 0 +13.55(+1.17%)
Mar 17, 2014 1156 1166 1152 1159 0 +7.33(+0.64%)
Mar 14, 2014 1153 1163 1146 1152 0 -4.23(-0.37%)
Mar 13, 2014 1173 1179 1152 1156 0 -11.79(-1.01%)
Mar 12, 2014 1159 1171 1154 1168 0 +2.16(+0.19%)
Mar 11, 2014 1168 1174 1159 1165 0 +1.42(+0.12%)
Mar 10, 2014 1163 1169 1157 1164 0 -1.21(-0.10%)
Mar 07, 2014 1171 1174 1158 1165 0 -2.70(-0.23%)
Mar 06, 2014 1169 1174 1161 1168 0 +1.43(+0.12%)
Mar 05, 2014 1166 1174 1159 1167 0 -0.52(-0.04%)
Mar 04, 2014 1165 1173 1159 1167 0 +14.70(+1.28%)
Mar 03, 2014 1153 1162 1143 1152 0 -9.94(-0.86%)
Feb 28, 2014 1160 1172 1151 1162 0 +3.95(+0.34%)
Feb 27, 2014 1148 1162 1142 1158 0 +8.19(+0.71%)
Feb 26, 2014 1151 1161 1140 1150 0 +2.45(+0.21%)
Feb 25, 2014 1149 1159 1140 1148 0 -1.15(-0.10%)
Feb 24, 2014 1143 1156 1139 1149 0 +5.82(+0.51%)
Feb 21, 2014 1147 1156 1138 1143 0 -2.04(-0.18%)
Feb 20, 2014 1143 1152 1136 1145 0 -2.66(-0.23%)
Feb 19, 2014 1153 1161 1142 1148 0 -7.64(-0.66%)
Feb 18, 2014 1157 1164 1151 1155 0 +0.21(+0.02%)
Feb 14, 2014 1155 1155 1155 0 +2.97(+0.26%)
Feb 13, 2014 1138 1155 1135 1152 0 +8.71(+0.76%)
Feb 12, 2014 1144 1151 1137 1143 0 -2.68(-0.23%)
Feb 11, 2014 1136 1149 1132 1146 0 +12.69(+1.12%)
Feb 10, 2014 1125 1138 1118 1133 0 +8.88(+0.79%)
Feb 07, 2014 1120 1128 1111 1125 0 +12.45(+1.12%)
Feb 06, 2014 1103 1117 1098 1112 0 +13.64(+1.24%)
Feb 05, 2014 1094 1106 1085 1098 0 +2.46(+0.22%)
Feb 04, 2014 1097 1106 1086 1096 0 +7.48(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear