Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.570	6.610	6.500	6.570	295,064	+0.06(+0.92%)
Apr 29, 2014	6.510	6.530	6.460	6.510	270,784	+0.01(+0.15%)
Apr 28, 2014	6.470	6.540	6.460	6.500	84,239	+0.04(+0.62%)
Apr 25, 2014	6.470	6.480	6.410	6.460	201,049	-0.08(-1.22%)
Apr 24, 2014	6.720	6.730	6.490	6.540	343,464	-0.08(-1.21%)
Apr 23, 2014	6.630	6.660	6.610	6.620	281,722	+0.00(+0.00%)
Apr 22, 2014	6.600	6.720	6.589	6.620	247,393	+0.04(+0.68%)
Apr 21, 2014	6.600	6.630	6.571	6.575	127,263	+0.06(+0.84%)
Apr 17, 2014	6.450	6.520	6.520	6.520	156,100	+0.08(+1.24%)
Apr 16, 2014	6.460	6.488	6.430	6.440	174,905	+0.00(+0.00%)
Apr 15, 2014	6.520	6.540	6.420	6.440	269,424	+0.25(+3.95%)
Apr 14, 2014	6.200	6.210	6.150	6.195	292,032	-0.08(-1.35%)
Apr 11, 2014	6.280	6.290	6.270	6.280	132,950	+0.00(+0.00%)
Apr 10, 2014	6.290	6.290	6.240	6.280	179,803	-0.08(-1.18%)
Apr 09, 2014	6.440	6.450	6.320	6.355	183,249	-0.02(-0.39%)
Apr 08, 2014	6.360	6.390	6.350	6.380	160,495	-0.12(-1.85%)
Apr 07, 2014	6.500	6.510	6.440	6.500	373,785	+0.06(+0.93%)
Apr 04, 2014	6.470	6.510	6.380	6.440	491,689	-0.16(-2.42%)
Apr 03, 2014	6.630	6.649	6.570	6.600	91,335	+0.02(+0.30%)
Apr 02, 2014	6.560	6.580	6.520	6.580	148,947	-0.09(-1.35%)
Apr 01, 2014	6.630	6.690	6.450	6.670	247,345	+0.04(+0.60%)
Mar 31, 2014	6.560	6.640	6.525	6.630	270,023	+0.08(+1.22%)
Mar 28, 2014	6.590	6.610	6.510	6.550	190,340	+0.00(+0.00%)
Mar 27, 2014	6.500	6.580	6.470	6.550	213,616	+0.09(+1.39%)
Mar 26, 2014	6.370	6.490	6.370	6.460	543,194	+0.09(+1.41%)
Mar 25, 2014	6.360	6.380	6.320	6.370	264,912	-0.02(-0.31%)
Mar 24, 2014	6.310	6.390	6.290	6.390	398,817	+0.24(+3.90%)
Mar 21, 2014	6.110	6.160	6.100	6.150	1,011,018	-0.08(-1.28%)
Mar 20, 2014	6.240	6.250	6.180	6.230	374,845	+0.03(+0.40%)
Mar 19, 2014	6.050	6.210	6.040	6.205	459,301	+0.25(+4.11%)
Mar 18, 2014	5.970	5.980	5.890	5.960	352,044	+0.11(+1.88%)
Mar 17, 2014	5.750	5.890	5.700	5.850	323,706	+0.15(+2.63%)
Mar 14, 2014	5.650	5.780	5.640	5.700	520,016	-0.10(-1.72%)
Mar 13, 2014	5.870	5.870	5.760	5.800	296,014	-0.05(-0.85%)
Mar 12, 2014	5.870	5.870	5.810	5.850	849,831	-0.17(-2.82%)
Mar 11, 2014	6.020	6.120	6.000	6.020	321,260	-0.09(-1.39%)
Mar 10, 2014	6.130	6.130	6.060	6.105	188,640	-0.00(-0.08%)
Mar 07, 2014	6.190	6.190	6.090	6.110	154,000	+0.12(+2.00%)
Mar 06, 2014	6.050	6.070	5.980	5.990	275,604	-0.14(-2.28%)
Mar 05, 2014	6.160	6.190	6.080	6.130	114,475	-0.01(-0.24%)
Mar 04, 2014	6.170	6.180	6.091	6.145	372,925	+0.15(+2.59%)
Mar 03, 2014	6.020	6.040	5.960	5.990	667,018	-0.27(-4.31%)
Feb 28, 2014	6.170	6.290	6.160	6.260	257,280	+0.09(+1.46%)
Feb 27, 2014	6.160	6.200	6.109	6.170	197,141	-0.02(-0.32%)
Feb 26, 2014	6.150	6.260	6.120	6.190	453,119	+0.14(+2.23%)
Feb 25, 2014	6.130	6.130	6.020	6.055	562,748	-0.03(-0.41%)
Feb 24, 2014	6.140	6.160	6.080	6.080	489,113	-0.17(-2.72%)
Feb 21, 2014	6.250	6.300	6.200	6.250	226,433	+0.00(+0.00%)
Feb 20, 2014	6.360	6.390	6.240	6.250	385,174	-0.17(-2.65%)
Feb 19, 2014	6.290	6.420	6.270	6.420	323,910	+0.16(+2.47%)
Feb 18, 2014	6.290	6.315	6.240	6.265	340,254	-0.04(-0.71%)
Feb 14, 2014	6.320	6.310	6.310	6.310	882,900	-0.20(-3.07%)
Feb 13, 2014	6.610	6.610	6.500	6.510	369,569	-0.13(-1.96%)
Feb 12, 2014	6.650	6.670	6.570	6.640	288,986	-0.01(-0.15%)
Feb 11, 2014	6.765	6.780	6.600	6.650	533,242	-0.18(-2.64%)
Feb 10, 2014	6.840	6.850	6.800	6.830	282,451	-0.08(-1.16%)
Feb 07, 2014	7.020	7.020	6.910	6.910	175,847	-0.12(-1.71%)
Feb 06, 2014	7.020	7.078	7.000	7.030	94,854	+0.01(+0.14%)
Feb 05, 2014	6.970	7.080	6.960	7.020	302,913	-0.04(-0.57%)
Feb 04, 2014	7.130	7.140	7.050	7.060	151,892	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us