Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.840 1.840 1.820 1.820 42,200 -0.02(-1.09%)
Apr 29, 2013 1.740 1.840 1.740 1.840 8,800 +0.04(+2.22%)
Apr 26, 2013 1.800 1.800 1.800 1.800 5,000 -0.04(-2.17%)
Apr 25, 2013 1.840 1.840 1.840 1.840 2,000 +0.01(+0.55%)
Apr 24, 2013 1.830 1.840 1.830 1.830 3,150 +0.02(+1.10%)
Apr 23, 2013 1.790 1.850 1.790 1.810 25,300 +0.04(+2.26%)
Apr 22, 2013 1.770 1.780 1.770 1.770 14,400 +0.00(+0.00%)
Apr 19, 2013 1.750 1.780 1.750 1.770 5,400 +0.02(+1.14%)
Apr 18, 2013 1.750 1.750 1.750 1.750 5,000 -0.01(-0.57%)
Apr 17, 2013 1.700 1.760 1.700 1.760 19,450 -0.02(-1.12%)
Apr 16, 2013 1.780 1.790 1.750 1.780 6,500 +0.01(+0.56%)
Apr 15, 2013 1.730 1.770 1.730 1.770 10,900 -0.02(-1.12%)
Apr 12, 2013 1.820 1.830 1.790 1.790 31,900 -0.04(-2.19%)
Apr 11, 2013 1.790 1.830 1.790 1.830 62,500 +0.10(+5.78%)
Apr 10, 2013 1.740 1.740 1.730 1.730 1,000 +0.01(+0.58%)
Apr 09, 2013 1.720 1.720 1.710 1.720 5,500 +0.00(+0.00%)
Apr 08, 2013 1.730 1.730 1.720 1.720 3,400 +0.01(+0.58%)
Apr 05, 2013 1.700 1.710 1.700 1.710 3,600 -0.01(-0.58%)
Apr 04, 2013 1.720 1.730 1.710 1.720 6,800 -0.07(-3.91%)
Apr 03, 2013 1.760 1.800 1.730 1.790 16,750 +0.03(+1.70%)
Apr 02, 2013 1.760 1.760 1.760 1.760 1,500 +0.01(+0.57%)
Apr 01, 2013 1.750 1.750 1.750 1.750 16,200 -0.02(-1.13%)
Mar 28, 2013 1.770 1.770 1.770 0 +0.03(+1.72%)
Mar 27, 2013 1.750 1.760 1.740 1.740 19,076 -0.03(-1.69%)
Mar 26, 2013 1.760 1.770 1.760 1.770 1,600 +0.00(+0.00%)
Mar 25, 2013 1.790 1.800 1.770 1.770 21,300 -0.05(-2.75%)
Mar 22, 2013 1.790 1.820 1.780 1.820 5,800 +0.00(+0.00%)
Mar 21, 2013 1.830 1.830 1.800 1.820 14,350 -0.03(-1.62%)
Mar 20, 2013 1.850 1.850 1.850 1.850 500 +0.02(+1.09%)
Mar 19, 2013 1.790 1.830 1.790 1.830 1,200 -0.02(-1.08%)
Mar 18, 2013 1.840 1.850 1.840 1.850 3,600 -0.02(-1.07%)
Mar 15, 2013 1.870 1.880 1.870 1.870 11,000 +0.00(+0.00%)
Mar 14, 2013 1.850 1.870 1.850 1.870 20,400 +0.02(+1.08%)
Mar 13, 2013 1.840 1.850 1.840 1.850 9,545 +0.00(+0.00%)
Mar 12, 2013 1.850 1.850 1.850 1.850 2,980 -0.01(-0.54%)
Mar 11, 2013 1.880 1.880 1.840 1.860 10,000 +0.01(+0.54%)
Mar 08, 2013 1.850 1.880 1.850 1.850 14,907 +0.00(+0.00%)
Mar 07, 2013 1.860 1.860 1.850 1.850 3,700 +0.01(+0.54%)
Mar 06, 2013 1.860 1.860 1.840 1.840 7,650 +0.01(+0.55%)
Mar 05, 2013 1.830 1.830 1.830 1.830 3,800 -0.02(-1.08%)
Mar 04, 2013 1.760 1.850 1.760 1.850 7,700 -0.02(-1.07%)
Mar 01, 2013 1.870 1.870 1.870 1.870 7,200 -0.02(-1.06%)
Feb 28, 2013 1.810 1.890 1.780 1.890 8,750 +0.04(+2.16%)
Feb 27, 2013 1.800 1.850 1.800 1.850 36,500 +0.03(+1.65%)
Feb 26, 2013 1.800 1.850 1.770 1.820 31,000 -0.04(-2.15%)
Feb 22, 2013 1.870 1.870 1.860 1.860 9,000 +0.00(+0.00%)
Feb 21, 2013 1.860 1.860 1.860 1.860 8,225 -0.05(-2.62%)
Feb 20, 2013 1.900 1.910 1.900 1.910 950 +0.05(+2.69%)
Feb 19, 2013 1.860 1.860 1.860 0 +0.00(+0.00%)
Feb 15, 2013 1.860 1.860 1.860 0 -0.03(-1.59%)
Feb 14, 2013 1.880 1.890 1.870 1.890 12,400 -0.01(-0.53%)
Feb 13, 2013 1.880 1.900 1.870 1.900 48,603 +0.05(+2.70%)
Feb 12, 2013 1.840 1.850 1.840 1.850 16,200 +0.03(+1.65%)
Feb 11, 2013 1.810 1.850 1.800 1.820 25,937 +0.04(+2.25%)
Feb 08, 2013 1.780 1.780 1.780 1.780 11,000 +0.01(+0.56%)
Feb 07, 2013 1.770 1.780 1.770 1.770 6,800 -0.02(-1.12%)
Feb 06, 2013 1.810 1.810 1.790 1.790 5,300 -0.01(-0.56%)
Feb 04, 2013 1.800 1.800 1.800 1.800 4,900 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear