Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
40.95
-0.97 (-2.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.870
6.090
5.340
5.630
0
-0.21(-3.60%)
Apr 29, 2013
5.320
6.090
5.300
5.840
2,671,155
+0.46(+8.55%)
Apr 26, 2013
4.650
5.500
4.670
5.380
2,791,462
+0.71(+15.20%)
Apr 25, 2013
4.480
4.850
4.450
4.670
850,321
+0.23(+5.18%)
Apr 24, 2013
4.250
4.570
4.250
4.440
0
+0.19(+4.47%)
Apr 23, 2013
4.100
4.390
4.000
4.250
1,048,292
+0.18(+4.42%)
Apr 22, 2013
4.040
4.150
4.010
4.070
291,211
+0.04(+0.99%)
Apr 19, 2013
3.820
4.180
3.805
4.030
391,270
+0.21(+5.50%)
Apr 18, 2013
3.750
3.880
3.700
3.820
251,391
+0.10(+2.69%)
Apr 17, 2013
3.770
3.830
3.641
3.720
249,876
-0.05(-1.33%)
Apr 16, 2013
3.740
3.870
3.710
3.770
222,719
+0.06(+1.62%)
Apr 15, 2013
4.030
4.030
3.661
3.710
649,840
-0.36(-8.85%)
Apr 12, 2013
4.150
4.200
3.980
4.070
258,279
-0.03(-0.73%)
Apr 11, 2013
4.100
4.330
4.040
4.100
709,967
+0.01(+0.24%)
Apr 10, 2013
4.100
4.240
4.010
4.090
663,012
-0.10(-2.39%)
Apr 09, 2013
3.890
4.280
3.730
4.190
1,871,816
+0.39(+10.26%)
Apr 08, 2013
3.520
3.810
3.470
3.800
685,065
+0.33(+9.51%)
Apr 05, 2013
3.300
3.500
3.230
3.470
424,952
+0.12(+3.58%)
Apr 04, 2013
3.360
3.440
3.280
3.350
258,660
+0.01(+0.30%)
Apr 03, 2013
3.210
3.340
3.160
3.340
288,677
+0.10(+3.09%)
Apr 02, 2013
3.520
3.520
3.170
3.240
424,068
-0.06(-1.82%)
Apr 01, 2013
3.490
3.520
3.270
3.300
356,202
-0.16(-4.62%)
Mar 28, 2013
3.460
3.520
3.400
3.460
284,129
-0.03(-0.86%)
Mar 27, 2013
3.400
3.490
3.320
3.490
366,162
+0.13(+3.87%)
Mar 26, 2013
3.240
3.360
3.220
3.360
392,267
+0.12(+3.70%)
Mar 25, 2013
3.400
3.400
3.210
3.240
533,730
-0.17(-4.99%)
Mar 22, 2013
3.470
3.490
3.310
3.410
623,071
-0.06(-1.73%)
Mar 21, 2013
3.650
3.750
3.450
3.470
511,960
-0.17(-4.67%)
Mar 20, 2013
3.410
3.690
3.370
3.640
689,190
+0.24(+7.06%)
Mar 19, 2013
3.330
3.490
3.330
3.400
440,344
+0.05(+1.49%)
Mar 18, 2013
3.470
3.490
3.310
3.350
693,079
-0.15(-4.29%)
Mar 15, 2013
3.500
3.610
3.370
3.500
973,575
-0.03(-0.85%)
Mar 14, 2013
3.700
3.700
3.330
3.530
999,083
-0.14(-3.81%)
Mar 13, 2013
3.600
3.720
3.530
3.670
1,132,298
+0.20(+5.76%)
Mar 12, 2013
3.140
3.500
3.140
3.470
1,150,772
+0.32(+10.16%)
Mar 11, 2013
3.590
3.650
3.120
3.150
2,544,791
-0.58(-15.55%)
Mar 08, 2013
3.720
3.775
3.630
3.730
491,926
+0.02(+0.54%)
Mar 07, 2013
3.790
3.840
3.710
3.710
409,819
-0.07(-1.85%)
Mar 06, 2013
3.750
3.830
3.700
3.780
516,192
+0.05(+1.34%)
Mar 05, 2013
3.750
3.818
3.680
3.730
396,043
+0.03(+0.81%)
Mar 04, 2013
3.780
3.900
3.690
3.700
507,034
-0.15(-3.90%)
Mar 01, 2013
3.820
4.020
3.780
3.850
555,709
-0.16(-3.99%)
Feb 28, 2013
4.120
4.150
3.950
4.010
452,512
-0.06(-1.47%)
Feb 27, 2013
3.950
4.090
3.840
4.070
550,089
-0.01(-0.25%)
Feb 26, 2013
4.200
4.250
3.760
4.080
1,041,460
-0.44(-9.73%)
Feb 22, 2013
4.420
4.590
4.350
4.520
638,533
+0.17(+3.91%)
Feb 21, 2013
4.880
4.880
4.090
4.350
1,727,100
-0.57(-11.59%)
Feb 20, 2013
5.050
5.080
4.810
4.920
617,207
-0.07(-1.40%)
Feb 19, 2013
5.060
5.150
4.831
4.990
1,032,248
-0.01(-0.20%)
Feb 15, 2013
5.100
5.100
4.950
5.000
453,355
+0.00(+0.00%)
Feb 14, 2013
4.990
5.130
4.850
5.000
990,212
+0.07(+1.42%)
Feb 13, 2013
5.050
5.110
4.850
4.930
539,481
-0.01(-0.20%)
Feb 12, 2013
4.900
5.120
4.750
4.940
1,031,567
+0.04(+0.82%)
Feb 11, 2013
4.810
4.990
4.800
4.900
586,525
+0.20(+4.26%)
Feb 08, 2013
4.880
4.890
4.670
4.700
440,288
-0.10(-2.08%)
Feb 07, 2013
5.040
5.040
4.790
4.800
710,809
-0.17(-3.42%)
Feb 06, 2013
4.710
4.970
4.650
4.970
692,070
+0.22(+4.63%)
Feb 04, 2013
4.600
4.990
4.510
4.750
1,190,336
+0.15(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account