Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 39.65 39.65 39.65 39.65 100 -0.03(-0.08%)
Apr 27, 2012 39.68 39.68 39.68 39.68 200 +0.23(+0.58%)
Apr 26, 2012 40.35 40.35 39.45 39.45 1,750 -2.00(-4.83%)
Apr 23, 2012 41.45 41.45 41.45 41.45 100 +1.32(+3.29%)
Apr 20, 2012 39.93 40.13 39.93 40.13 1,000 -0.56(-1.38%)
Apr 18, 2012 40.76 40.69 40.69 40.69 1,000 +0.18(+0.44%)
Apr 17, 2012 40.85 40.85 40.51 40.51 600 -1.18(-2.83%)
Apr 13, 2012 41.70 41.69 41.69 41.69 200 -1.82(-4.18%)
Apr 10, 2012 42.81 43.51 43.51 43.51 500 +1.02(+2.39%)
Apr 09, 2012 42.49 42.49 42.49 42.49 100 +1.94(+4.78%)
Apr 05, 2012 40.55 40.55 40.55 40.55 100 +0.00(+0.00%)
Apr 02, 2012 40.55 40.55 40.55 40.55 100 +0.10(+0.25%)
Mar 26, 2012 40.45 40.45 40.45 40.45 0 -1.27(-3.04%)
Mar 23, 2012 41.72 41.72 41.72 41.72 100 -0.72(-1.70%)
Mar 22, 2012 42.44 42.44 42.44 42.44 200 +0.85(+2.04%)
Mar 20, 2012 41.45 41.59 41.59 41.59 2,700 +1.83(+4.60%)
Mar 16, 2012 39.76 39.76 39.76 39.76 0 -0.78(-1.92%)
Mar 15, 2012 40.54 40.54 40.54 40.54 800 -0.13(-0.32%)
Mar 14, 2012 40.67 40.67 40.67 40.67 100 -0.41(-1.01%)
Mar 13, 2012 41.08 41.08 41.08 41.08 100 -0.56(-1.34%)
Mar 09, 2012 41.64 41.64 41.64 41.64 0 -0.08(-0.19%)
Mar 08, 2012 41.72 41.72 41.72 41.72 1,000 -1.24(-2.89%)
Mar 07, 2012 42.96 42.96 42.96 42.96 250 -0.90(-2.05%)
Mar 06, 2012 43.04 43.86 43.04 43.86 22,600 +3.84(+9.60%)
Mar 02, 2012 40.02 40.02 40.02 40.02 200 +0.62(+1.57%)
Mar 01, 2012 39.40 39.40 39.40 39.40 200 +0.13(+0.33%)
Feb 29, 2012 39.27 39.27 39.27 39.27 129 -1.65(-4.03%)
Feb 27, 2012 40.92 40.92 40.92 40.92 200 +0.49(+1.21%)
Feb 21, 2012 40.43 40.43 40.43 40.43 0 -1.05(-2.53%)
Feb 17, 2012 41.48 41.48 41.48 41.48 109 -0.76(-1.80%)
Feb 14, 2012 41.69 42.24 42.24 42.24 600 +0.96(+2.33%)
Feb 13, 2012 41.19 41.28 41.19 41.28 400 -1.45(-3.39%)
Feb 10, 2012 42.51 42.73 42.51 42.73 800 +2.26(+5.58%)
Feb 09, 2012 40.47 40.47 40.47 40.47 100 -0.23(-0.57%)
Feb 08, 2012 40.52 40.70 40.52 40.70 200 -0.47(-1.14%)
Feb 06, 2012 41.55 41.17 41.17 41.17 400 +0.41(+1.00%)
Feb 03, 2012 41.11 41.11 40.76 40.76 300 -1.37(-3.25%)
Feb 02, 2012 41.78 42.13 41.78 42.13 1,100 +0.65(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear