Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.370	4.400	4.350	4.400	109,379	+0.04(+0.92%)
Apr 28, 2011	4.330	4.360	4.280	4.360	20,037	+0.13(+3.07%)
Apr 27, 2011	4.240	4.260	4.230	4.230	50,604	-0.07(-1.63%)
Apr 26, 2011	4.490	4.490	4.250	4.300	115,261	-0.22(-4.87%)
Apr 25, 2011	4.410	4.540	4.410	4.520	34,091	+0.06(+1.35%)
Apr 21, 2011	4.440	4.460	4.390	4.460	44,111	+0.02(+0.45%)
Apr 20, 2011	4.380	4.440	4.380	4.440	52,906	+0.06(+1.37%)
Apr 19, 2011	4.320	4.390	4.320	4.380	74,275	+0.06(+1.39%)
Apr 18, 2011	4.310	4.320	4.250	4.320	96,034	-0.06(-1.37%)
Apr 15, 2011	4.320	4.400	4.320	4.380	40,133	-0.07(-1.57%)
Apr 14, 2011	4.440	4.450	4.400	4.450	73,622	-0.01(-0.22%)
Apr 13, 2011	4.410	4.480	4.410	4.460	71,244	+0.13(+3.00%)
Apr 12, 2011	4.320	4.340	4.210	4.330	73,467	-0.01(-0.23%)
Apr 11, 2011	4.300	4.390	4.300	4.340	106,563	-0.05(-1.14%)
Apr 08, 2011	4.400	4.400	4.340	4.390	73,247	+0.05(+1.15%)
Apr 07, 2011	4.230	4.360	4.200	4.340	125,240	+0.05(+1.17%)
Apr 06, 2011	4.280	4.300	4.220	4.290	171,243	-0.07(-1.61%)
Apr 05, 2011	4.390	4.400	4.330	4.360	56,004	-0.16(-3.54%)
Apr 04, 2011	4.540	4.540	4.510	4.520	167,962	-0.02(-0.44%)
Apr 01, 2011	4.530	4.550	4.470	4.540	54,950	-0.13(-2.78%)
Mar 31, 2011	4.610	4.680	4.610	4.670	51,892	+0.00(+0.00%)
Mar 30, 2011	4.650	4.670	4.590	4.670	52,071	+0.14(+3.09%)
Mar 29, 2011	4.450	4.540	4.450	4.530	96,531	-0.01(-0.22%)
Mar 28, 2011	4.400	4.690	4.400	4.540	427,915	-0.10(-2.16%)
Mar 25, 2011	4.630	4.640	4.560	4.640	83,206	-0.12(-2.52%)
Mar 24, 2011	4.760	4.770	4.650	4.760	26,030	-0.16(-3.25%)
Mar 23, 2011	4.940	4.940	4.820	4.920	29,703	-0.05(-1.01%)
Mar 22, 2011	4.870	5.060	4.870	4.970	86,096	+0.07(+1.43%)
Mar 21, 2011	4.900	4.920	4.860	4.900	57,196	+0.02(+0.41%)
Mar 18, 2011	4.710	4.880	4.710	4.880	63,128	-0.01(-0.20%)
Mar 17, 2011	4.630	4.890	4.610	4.890	63,017	+0.29(+6.30%)
Mar 16, 2011	4.520	4.680	4.440	4.600	373,199	+0.10(+2.22%)
Mar 15, 2011	4.120	4.640	4.080	4.500	152,757	-0.10(-2.17%)
Mar 14, 2011	4.570	4.610	4.450	4.600	55,701	-0.29(-5.93%)
Mar 11, 2011	4.820	4.900	4.790	4.890	72,604	-0.01(-0.20%)
Mar 10, 2011	4.880	4.970	4.860	4.900	37,515	-0.17(-3.35%)
Mar 09, 2011	5.050	5.100	5.020	5.070	81,284	+0.00(+0.00%)
Mar 08, 2011	5.000	5.090	5.000	5.070	62,498	+0.01(+0.20%)
Mar 07, 2011	5.110	5.110	5.000	5.060	38,710	-0.16(-3.07%)
Mar 04, 2011	5.210	5.220	5.170	5.220	81,859	-0.10(-1.88%)
Mar 03, 2011	5.270	5.330	5.220	5.320	79,298	+0.05(+0.95%)
Mar 02, 2011	5.290	5.330	5.240	5.270	99,878	-0.17(-3.13%)
Mar 01, 2011	5.450	5.470	5.370	5.440	43,356	+0.00(+0.00%)
Feb 28, 2011	5.400	5.460	5.380	5.440	89,612	+0.14(+2.64%)
Feb 25, 2011	5.290	5.310	5.230	5.300	89,803	+0.10(+1.92%)
Feb 24, 2011	5.160	5.250	5.160	5.200	45,458	+0.02(+0.39%)
Feb 23, 2011	5.210	5.290	5.150	5.180	111,050	-0.12(-2.26%)
Feb 22, 2011	5.330	5.330	5.240	5.300	60,698	-0.29(-5.19%)
Feb 18, 2011	5.590	5.590	5.510	5.590	38,303	-0.05(-0.89%)
Feb 17, 2011	5.620	5.660	5.580	5.640	65,822	+0.00(+0.00%)
Feb 16, 2011	5.430	5.640	5.420	5.640	36,997	+0.24(+4.44%)
Feb 15, 2011	5.400	5.400	5.390	5.400	32,028	+0.02(+0.37%)
Feb 14, 2011	5.400	5.410	5.350	5.380	67,691	+0.02(+0.37%)
Feb 11, 2011	5.320	5.370	5.300	5.360	103,396	+0.02(+0.37%)
Feb 10, 2011	5.260	5.340	5.240	5.340	90,837	+0.08(+1.52%)
Feb 09, 2011	5.270	5.320	5.240	5.260	68,847	-0.11(-2.05%)
Feb 08, 2011	5.320	5.390	5.320	5.370	67,717	+0.02(+0.37%)
Feb 07, 2011	5.310	5.380	5.310	5.350	39,951	+0.05(+0.94%)
Feb 04, 2011	5.290	5.300	5.210	5.300	49,021	-0.01(-0.19%)
Feb 03, 2011	5.260	5.310	5.240	5.310	43,562	+0.04(+0.76%)
Feb 02, 2011	5.130	5.300	5.130	5.270	68,783	+0.15(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us