Breaking News Bar

Business News and Information

TELUS Corporation (NY: TU )

22.53 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.61 36.06 35.33 36.06 815,970 +0.51(+1.43%)
Apr 29, 2013 35.17 35.59 35.09 35.55 124,986 +0.48(+1.37%)
Apr 26, 2013 35.00 35.27 34.98 35.07 91,297 +0.09(+0.26%)
Apr 25, 2013 35.10 35.22 34.81 34.98 146,326 -0.12(-0.34%)
Apr 24, 2013 35.33 35.34 34.95 35.10 73,054 -0.15(-0.43%)
Apr 23, 2013 35.40 35.52 35.11 35.25 74,274 +0.04(+0.11%)
Apr 22, 2013 35.40 35.49 35.17 35.21 57,072 -0.10(-0.28%)
Apr 19, 2013 34.92 35.37 34.80 35.31 73,889 +0.39(+1.12%)
Apr 18, 2013 34.80 35.17 34.60 34.92 78,436 +0.31(+0.90%)
Apr 17, 2013 34.69 35.84 34.06 34.61 177,644 -34.51(-49.93%)
Apr 16, 2013 68.53 69.29 68.19 69.12 104,400 +0.86(+1.26%)
Apr 15, 2013 68.88 69.85 68.25 68.26 40,606 -1.01(-1.46%)
Apr 12, 2013 68.83 69.40 68.78 69.27 85,292 +0.30(+0.43%)
Apr 11, 2013 69.11 69.36 68.77 68.97 36,291 +0.20(+0.29%)
Apr 10, 2013 68.12 68.94 68.12 68.77 32,635 +0.82(+1.21%)
Apr 09, 2013 68.09 68.24 67.54 67.95 90,798 +0.09(+0.13%)
Apr 08, 2013 67.89 68.54 67.42 67.86 49,092 +0.12(+0.18%)
Apr 05, 2013 67.77 68.10 67.29 67.74 96,908 -0.75(-1.10%)
Apr 04, 2013 68.54 68.97 68.25 68.49 68,752 +0.17(+0.25%)
Apr 03, 2013 69.22 69.55 68.00 68.32 79,165 -0.72(-1.04%)
Apr 02, 2013 69.03 69.61 68.96 69.04 58,607 +0.38(+0.55%)
Apr 01, 2013 68.98 69.01 68.35 68.66 66,920 -0.45(-0.65%)
Mar 28, 2013 67.91 69.29 67.79 69.11 74,926 +1.15(+1.69%)
Mar 27, 2013 68.39 68.45 67.75 67.96 214,969 -0.55(-0.80%)
Mar 26, 2013 68.21 68.81 67.33 68.51 112,648 +0.63(+0.93%)
Mar 25, 2013 68.52 68.90 67.72 67.88 31,816 -0.21(-0.31%)
Mar 22, 2013 68.10 68.98 67.90 68.09 46,086 +0.17(+0.25%)
Mar 21, 2013 68.60 68.68 67.86 67.92 29,401 -0.32(-0.47%)
Mar 20, 2013 68.15 68.45 67.93 68.24 76,585 +0.51(+0.75%)
Mar 19, 2013 67.94 68.05 67.47 67.73 33,512 -0.21(-0.31%)
Mar 18, 2013 68.25 68.54 67.71 67.94 31,515 -0.43(-0.63%)
Mar 15, 2013 67.41 68.54 67.41 68.37 72,352 +1.02(+1.51%)
Mar 14, 2013 66.97 67.88 66.79 67.35 32,370 +0.78(+1.17%)
Mar 13, 2013 67.51 67.64 66.37 66.57 52,837 -0.93(-1.38%)
Mar 12, 2013 67.38 67.90 67.32 67.50 40,983 +0.20(+0.30%)
Mar 11, 2013 67.89 67.89 67.29 67.30 22,422 -0.48(-0.71%)
Mar 08, 2013 68.29 68.29 67.71 67.78 43,974 -0.05(-0.07%)
Mar 07, 2013 68.79 68.86 67.49 67.83 61,525 -1.41(-2.04%)
Mar 06, 2013 69.80 69.85 69.00 69.24 56,799 -0.34(-0.49%)
Mar 05, 2013 69.37 70.01 69.21 69.58 120,478 +0.41(+0.59%)
Mar 04, 2013 68.74 69.40 68.53 69.17 95,039 +0.23(+0.33%)
Mar 01, 2013 68.20 69.00 67.93 68.94 55,090 +0.31(+0.45%)
Feb 28, 2013 68.15 69.04 67.88 68.63 131,258 -0.41(-0.59%)
Feb 27, 2013 67.16 69.35 66.93 69.04 87,387 +1.65(+2.45%)
Feb 26, 2013 67.18 67.84 66.75 67.39 67,328 +0.00(+0.00%)
Feb 25, 2013 68.19 68.38 67.36 67.39 78,688 -0.66(-0.97%)
Feb 22, 2013 67.56 68.41 67.47 68.05 62,247 -0.12(-0.18%)
Feb 21, 2013 67.23 68.60 67.17 68.17 78,082 +0.96(+1.43%)
Feb 20, 2013 68.22 68.22 66.85 67.21 112,542 -1.33(-1.94%)
Feb 19, 2013 66.78 68.63 66.69 68.54 142,677 +1.36(+2.02%)
Feb 15, 2013 66.38 67.76 66.07 67.18 80,905 +0.44(+0.66%)
Feb 14, 2013 66.50 66.74 66.41 66.74 58,754 +0.07(+0.10%)
Feb 13, 2013 66.72 67.16 66.58 66.67 83,128 +0.07(+0.11%)
Feb 12, 2013 66.32 66.89 66.06 66.60 55,729 +0.40(+0.60%)
Feb 11, 2013 65.65 66.43 65.60 66.20 63,993 +0.36(+0.55%)
Feb 08, 2013 66.83 66.85 65.34 65.84 110,460 -1.35(-2.01%)
Feb 07, 2013 67.77 67.84 67.05 67.19 58,826 -0.70(-1.03%)
Feb 06, 2013 66.88 68.04 66.80 67.89 50,610 +0.95(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear