Breaking News Bar

Business News and Information

Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Apr 12, 2016 0.6600 0.6600 0.6600 0.6600 1,400 +0.14(+26.92%)
Apr 11, 2016 0.6900 0.6900 0.5200 0.5200 2,200 -0.17(-24.64%)
Apr 08, 2016 0.6800 0.6900 0.6800 0.6900 1,500 +0.16(+30.19%)
Apr 07, 2016 0.5500 0.5500 0.5300 0.5300 2,000 -0.15(-22.06%)
Apr 06, 2016 0.6800 0.6800 0.6800 0.6800 1,500 -0.01(-1.45%)
Apr 04, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 30, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 16, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 15, 2016 0.5700 0.6500 0.5700 0.6500 47,100 +0.10(+18.18%)
Mar 14, 2016 0.5200 0.5500 0.5100 0.5500 63,750 +0.04(+7.84%)
Mar 11, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Mar 10, 2016 0.5100 0.5100 0.5000 0.5000 13,200 -0.01(-1.96%)
Mar 09, 2016 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Mar 08, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Mar 03, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 02, 2016 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Mar 01, 2016 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Feb 29, 2016 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Feb 26, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Feb 25, 2016 0.5000 0.5100 0.5000 0.5100 2,000 +0.00(+0.00%)
Feb 24, 2016 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Feb 23, 2016 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Feb 22, 2016 0.4900 0.5100 0.4900 0.5100 45,800 -0.01(-1.92%)
Feb 19, 2016 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Feb 18, 2016 0.5000 0.5100 0.4800 0.5100 79,000 +0.00(+0.00%)
Feb 17, 2016 0.5100 0.5100 0.5100 0.5100 40,000 +0.00(+0.00%)
Feb 16, 2016 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2016 0.5200 0.5200 0.5200 0.5200 800 +0.01(+1.96%)
Feb 10, 2016 0.5100 0.5100 0.5100 0.5100 800 -0.01(-1.92%)
Feb 09, 2016 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Feb 08, 2016 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Feb 05, 2016 0.5200 0.5200 0.5000 0.5000 10,500 -0.02(-3.85%)
Feb 04, 2016 0.5200 0.5200 0.5200 0.5200 600 +0.01(+1.96%)
Feb 03, 2016 0.5200 0.5200 0.5100 0.5100 3,900 -0.01(-1.92%)
Feb 02, 2016 0.5200 0.5200 0.5200 0.5200 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. » Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access Purchase a Digital Subscription
Home Delivery
Start a New Subscription Manage Account