Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

1.600 -0.040 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.430 2.555 2.380 2.420 113,906 -0.05(-2.02%)
Apr 28, 2022 2.610 2.610 2.360 2.470 72,495 -0.09(-3.52%)
Apr 27, 2022 2.400 2.730 2.320 2.560 302,497 +0.19(+8.02%)
Apr 26, 2022 2.450 2.500 2.280 2.370 206,032 -0.07(-2.87%)
Apr 25, 2022 2.600 2.790 2.410 2.440 184,111 -0.12(-4.69%)
Apr 22, 2022 2.706 2.706 2.420 2.560 151,447 -0.08(-3.03%)
Apr 21, 2022 2.690 2.770 2.590 2.640 99,974 -0.02(-0.75%)
Apr 20, 2022 2.730 2.820 2.600 2.660 125,252 -0.03(-1.12%)
Apr 19, 2022 2.840 2.880 2.640 2.690 79,106 -0.12(-4.27%)
Apr 18, 2022 2.790 2.890 2.640 2.810 85,096 +0.01(+0.36%)
Apr 14, 2022 2.700 2.830 2.600 2.800 75,871 +0.06(+2.19%)
Apr 13, 2022 2.740 2.850 2.670 2.740 28,837 +0.02(+0.74%)
Apr 12, 2022 2.810 2.899 2.610 2.720 48,852 -0.05(-1.81%)
Apr 11, 2022 2.860 2.860 2.650 2.770 93,629 -0.14(-4.81%)
Apr 08, 2022 3.020 3.033 2.751 2.910 189,614 -0.14(-4.59%)
Apr 07, 2022 3.100 3.210 3.000 3.050 56,376 -0.02(-0.65%)
Apr 06, 2022 3.140 3.210 3.000 3.070 57,634 -0.07(-2.23%)
Apr 05, 2022 3.220 3.305 3.140 3.140 39,476 -0.10(-3.24%)
Apr 04, 2022 3.270 3.340 3.190 3.245 65,873 -0.01(-0.46%)
Apr 01, 2022 3.070 3.340 3.060 3.260 141,956 +0.21(+6.89%)
Mar 31, 2022 3.090 3.201 3.000 3.050 43,197 -0.06(-1.93%)
Mar 30, 2022 3.210 3.260 3.050 3.110 84,242 -0.09(-2.81%)
Mar 29, 2022 3.250 3.300 2.970 3.200 207,909 +0.20(+6.67%)
Mar 28, 2022 2.860 3.040 2.800 3.000 94,697 +0.14(+4.90%)
Mar 25, 2022 2.840 2.890 2.720 2.860 116,536 +0.06(+2.14%)
Mar 24, 2022 2.840 2.840 2.720 2.800 55,400 +0.00(+0.00%)
Mar 23, 2022 2.790 2.860 2.720 2.800 40,583 +0.00(+0.00%)
Mar 22, 2022 2.750 2.876 2.720 2.800 58,494 +0.00(+0.00%)
Mar 21, 2022 2.850 2.859 2.750 2.800 52,801 +0.00(+0.00%)
Mar 18, 2022 2.790 2.920 2.750 2.800 102,358 +0.00(+0.00%)
Mar 17, 2022 2.780 2.960 2.690 2.800 70,763 +0.05(+1.82%)
Mar 16, 2022 2.810 2.816 2.660 2.750 44,060 +0.05(+1.85%)
Mar 15, 2022 2.640 2.740 2.640 2.700 32,614 +0.04(+1.50%)
Mar 14, 2022 2.920 2.920 2.620 2.660 95,127 -0.21(-7.32%)
Mar 11, 2022 2.970 3.035 2.840 2.870 47,610 -0.05(-1.71%)
Mar 10, 2022 2.980 2.980 2.830 2.920 16,466 +0.02(+0.69%)
Mar 09, 2022 2.890 2.960 2.880 2.900 49,192 +0.06(+2.11%)
Mar 08, 2022 2.930 3.050 2.810 2.840 84,650 -0.04(-1.39%)
Mar 07, 2022 2.990 3.080 2.874 2.880 84,789 -0.13(-4.32%)
Mar 04, 2022 2.970 3.136 2.970 3.010 246,845 -0.07(-2.27%)
Mar 03, 2022 3.070 3.135 3.050 3.080 16,777 +0.01(+0.33%)
Mar 02, 2022 2.810 3.110 2.810 3.070 90,327 +0.26(+9.25%)
Mar 01, 2022 2.830 2.950 2.780 2.810 96,172 +0.01(+0.36%)
Feb 28, 2022 2.950 3.025 2.800 2.800 51,392 -0.15(-5.08%)
Feb 25, 2022 2.990 3.100 2.890 2.950 36,133 -0.05(-1.67%)
Feb 24, 2022 2.880 3.010 2.731 3.000 66,671 +0.10(+3.45%)
Feb 23, 2022 2.830 2.900 2.750 2.900 118,678 +0.17(+6.23%)
Feb 22, 2022 2.780 2.970 2.700 2.730 160,774 -0.02(-0.73%)
Feb 18, 2022 2.750 0 -0.25(-8.33%)
Feb 17, 2022 3.050 3.220 2.990 3.000 80,381 -0.09(-2.91%)
Feb 16, 2022 3.110 3.200 3.060 3.090 38,510 -0.09(-2.83%)
Feb 15, 2022 3.110 3.298 3.110 3.180 12,605 +0.08(+2.58%)
Feb 14, 2022 3.230 3.290 3.100 3.100 40,838 -0.11(-3.43%)
Feb 11, 2022 3.310 3.340 3.130 3.210 50,411 -0.09(-2.73%)
Feb 10, 2022 3.300 3.390 3.200 3.300 130,813 -0.02(-0.60%)
Feb 09, 2022 3.200 3.390 3.100 3.320 303,789 +0.23(+7.44%)
Feb 08, 2022 2.980 3.190 2.940 3.090 317,117 +0.14(+4.75%)
Feb 07, 2022 2.970 3.040 2.945 2.950 96,878 +0.02(+0.51%)
Feb 04, 2022 2.950 3.000 2.900 2.935 136,093 +0.02(+0.51%)
Feb 03, 2022 2.950 2.880 2.920 88,562 -0.02(-0.68%)
Feb 02, 2022 3.100 3.120 2.930 2.940 63,138 -0.19(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear