Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.780	3.900	3.740	3.800	263,808	+0.00(+0.00%)
Apr 27, 2012	3.710	3.910	3.690	3.800	356,919	+0.12(+3.26%)
Apr 26, 2012	3.730	3.770	3.630	3.680	164,502	-0.01(-0.27%)
Apr 25, 2012	3.680	3.710	3.550	3.690	286,202	+0.08(+2.22%)
Apr 24, 2012	3.480	3.660	3.480	3.610	382,832	+0.15(+4.34%)
Apr 23, 2012	3.530	3.530	3.330	3.460	134,403	-0.07(-1.98%)
Apr 20, 2012	3.380	3.600	3.220	3.530	409,286	+0.18(+5.37%)
Apr 19, 2012	3.310	3.390	3.270	3.350	299,418	+0.04(+1.21%)
Apr 18, 2012	3.210	3.320	3.150	3.310	316,959	+0.06(+1.85%)
Apr 17, 2012	3.000	3.270	3.000	3.250	518,070	+0.34(+11.68%)
Apr 16, 2012	2.990	3.060	2.880	2.910	363,422	-0.02(-0.68%)
Apr 13, 2012	2.840	2.990	2.830	2.930	403,383	+0.10(+3.35%)
Apr 12, 2012	2.800	2.870	2.745	2.835	359,291	+0.06(+2.35%)
Apr 11, 2012	2.810	2.810	2.590	2.770	272,944	+0.13(+4.92%)
Apr 10, 2012	2.550	2.650	2.500	2.640	240,153	+0.07(+2.72%)
Apr 09, 2012	2.550	2.650	2.520	2.570	116,214	-0.05(-1.91%)
Apr 05, 2012	2.670	2.700	2.540	2.620	144,192	-0.05(-1.87%)
Apr 04, 2012	2.720	2.720	2.580	2.670	257,926	-0.03(-1.11%)
Apr 03, 2012	2.580	2.860	2.510	2.700	469,099	+0.13(+5.06%)
Apr 02, 2012	2.400	2.610	2.390	2.570	378,510	+0.15(+6.20%)
Mar 30, 2012	2.340	2.450	2.340	2.420	125,837	+0.09(+3.86%)
Mar 29, 2012	2.270	2.360	2.260	2.330	144,562	+0.01(+0.43%)
Mar 28, 2012	2.330	2.340	2.290	2.320	90,623	-0.01(-0.43%)
Mar 27, 2012	2.230	2.340	2.180	2.330	256,255	+0.08(+3.56%)
Mar 26, 2012	2.200	2.250	2.090	2.250	299,364	+0.05(+2.27%)
Mar 23, 2012	2.110	2.200	2.040	2.200	118,162	+0.09(+4.27%)
Mar 22, 2012	2.070	2.130	2.020	2.110	133,818	+0.01(+0.48%)
Mar 21, 2012	2.120	2.120	2.075	2.100	77,329	-0.03(-1.41%)
Mar 20, 2012	2.170	2.200	2.090	2.130	207,457	-0.04(-1.84%)
Mar 19, 2012	2.170	2.222	2.160	2.170	80,617	-0.02(-0.91%)
Mar 16, 2012	2.200	2.220	2.160	2.190	88,559	+0.00(+0.00%)
Mar 15, 2012	2.250	2.250	2.170	2.190	54,712	-0.05(-2.23%)
Mar 14, 2012	2.200	2.240	2.160	2.240	39,648	+0.05(+2.28%)
Mar 13, 2012	2.220	2.220	2.151	2.190	48,103	-0.03(-1.35%)
Mar 12, 2012	2.360	2.365	2.180	2.220	173,086	-0.15(-6.33%)
Mar 09, 2012	2.360	2.380	2.300	2.370	75,714	+0.04(+1.72%)
Mar 08, 2012	2.240	2.330	2.230	2.330	63,155	+0.14(+6.39%)
Mar 07, 2012	2.350	2.360	2.111	2.190	185,901	-0.13(-5.60%)
Mar 06, 2012	2.340	2.350	2.320	2.320	57,710	+0.01(+0.43%)
Mar 05, 2012	2.320	2.330	2.300	2.310	52,547	+0.02(+0.87%)
Mar 02, 2012	2.310	2.361	2.250	2.290	131,500	-0.02(-0.87%)
Mar 01, 2012	2.240	2.320	2.163	2.310	216,684	+0.05(+2.21%)
Feb 29, 2012	2.220	2.260	2.210	2.260	63,227	+0.06(+2.73%)
Feb 28, 2012	2.440	2.440	2.200	2.200	233,640	-0.02(-0.90%)
Feb 27, 2012	2.220	2.250	2.200	2.220	68,625	-0.03(-1.33%)
Feb 24, 2012	2.310	2.310	2.250	2.250	85,082	-0.06(-2.60%)
Feb 23, 2012	2.350	2.380	2.280	2.310	133,396	-0.03(-1.28%)
Feb 22, 2012	2.350	2.400	2.340	2.340	102,960	+0.01(+0.43%)
Feb 21, 2012	2.360	2.380	2.260	2.330	170,406	-0.01(-0.43%)
Feb 17, 2012	2.360	2.380	2.230	2.340	206,785	+0.01(+0.43%)
Feb 16, 2012	2.240	2.550	2.240	2.330	1,188,146	+0.33(+16.50%)
Feb 15, 2012	2.040	2.050	1.960	2.000	158,575	-0.04(-1.96%)
Feb 14, 2012	2.100	2.100	2.030	2.040	127,780	-0.04(-1.92%)
Feb 13, 2012	2.050	2.080	2.039	2.080	97,505	+0.03(+1.46%)
Feb 10, 2012	2.110	2.120	2.020	2.050	98,747	-0.07(-3.30%)
Feb 09, 2012	2.080	2.120	2.040	2.120	60,269	+0.01(+0.47%)
Feb 08, 2012	2.120	2.120	2.070	2.110	66,272	-0.02(-0.94%)
Feb 07, 2012	2.070	2.130	2.040	2.130	247,815	+0.07(+3.40%)
Feb 06, 2012	2.090	2.100	2.030	2.060	146,772	+0.00(+0.00%)
Feb 03, 2012	2.070	2.100	2.020	2.060	152,692	-0.02(-0.96%)
Feb 02, 2012	2.030	2.080	2.030	2.080	109,634	+0.04(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us