Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0550 335,000 +0.00(+0.00%)
Apr 29, 2015 0.0550 0.0600 0.0500 0.0550 99,000 +0.00(+0.00%)
Apr 28, 2015 0.0550 0.0550 0.0500 0.0550 282,100 +0.00(+10.00%)
Apr 27, 2015 0.0550 0.0600 0.0500 0.0500 156,000 -0.01(-16.67%)
Apr 24, 2015 0.0600 0.0650 0.0500 0.0600 212,000 +0.00(+0.00%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0600 131,000 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0500 0.0600 891,000 +0.00(+0.00%)
Apr 21, 2015 0.0550 0.0600 0.0500 0.0600 567,041 +0.00(+9.09%)
Apr 20, 2015 0.0450 0.0550 0.0450 0.0550 1,180,058 +0.01(+22.22%)
Apr 17, 2015 0.0500 0.0500 0.0450 0.0450 111,500 -0.01(-10.00%)
Apr 16, 2015 0.0450 0.0500 0.0400 0.0500 727,250 +0.01(+11.11%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0450 177,000 +0.01(+28.57%)
Apr 14, 2015 0.0350 0.0450 0.0350 0.0350 332,666 -0.01(-22.22%)
Apr 13, 2015 0.0400 0.0450 0.0400 0.0450 11,166 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0450 0.0350 0.0450 271,923 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2015 0.0450 0.0450 0.0400 0.0450 222,584 +0.00(+12.50%)
Apr 07, 2015 0.0400 0.0450 0.0400 0.0400 152,830 -0.00(-11.11%)
Apr 06, 2015 0.0500 0.0500 0.0400 0.0450 553,245 -0.01(-10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2015 0.0500 0.0500 0.0450 0.0450 199,291 -0.01(-10.00%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0500 222,000 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0500 0.0400 0.0500 231,955 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0550 0.0500 0.0500 246,000 -0.00(-9.09%)
Mar 26, 2015 0.0500 0.0550 0.0450 0.0550 966,670 +0.00(+10.00%)
Mar 25, 2015 0.0450 0.0500 0.0400 0.0500 2,470,000 +0.01(+25.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 208 +0.00(+14.29%)
Mar 19, 2015 0.0400 0.0400 0.0350 0.0350 15,482 -0.00(-12.50%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Mar 13, 2015 0.0400 0.0450 0.0400 0.0450 144,500 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 26,900 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 15,900 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0450 107,500 +0.00(+12.50%)
Mar 06, 2015 0.0500 0.0500 0.0400 0.0400 14,727 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 7,250 +0.00(+0.00%)
Mar 04, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0500 23,607 +0.01(+11.11%)
Mar 02, 2015 0.0450 0.0450 0.0450 0.0450 50,166 -0.01(-10.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 298,000 +0.01(+11.11%)
Feb 26, 2015 0.0450 0.0450 0.0400 0.0450 387,366 -0.01(-10.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0.0450 216,166 -0.01(-10.00%)
Feb 23, 2015 0.0500 0.0500 0.0450 0.0500 130,500 +0.00(+0.00%)
Feb 20, 2015 0.0500 0.0500 0.0450 0.0500 328,583 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0500 38,833 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0600 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0500 0.0550 305,667 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2015 0.0600 0.0600 0.0550 0.0600 254,000 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0650 0.0550 0.0600 374,041 -0.01(-7.69%)
Feb 10, 2015 0.0600 0.0650 0.0550 0.0650 266,100 +0.01(+8.33%)
Feb 09, 2015 0.0550 0.0600 0.0500 0.0600 365,160 +0.00(+9.09%)
Feb 06, 2015 0.0500 0.0600 0.0450 0.0550 559,124 +0.01(+22.22%)
Feb 05, 2015 0.0450 0.0450 0.0400 0.0450 491,000 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0450 0.0350 0.0450 347,801 +0.01(+28.57%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 185,348 +0.01(+16.67%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 30, 2015 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jan 29, 2015 0.0300 0.0350 0.0300 0.0300 14,008 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 1,950 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 6,166 +0.00(+0.00%)
Jan 26, 2015 0.0400 0.0400 0.0300 0.0300 280,890 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0.0350 88,449 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0400 0.0350 0.0350 80,582 -0.00(-12.50%)
Jan 21, 2015 0.0400 0.0400 0.0400 0.0400 51,249 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 124,833 +0.00(+14.29%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 84,832 -0.00(-12.50%)
Jan 15, 2015 0.0400 0.0400 0.0350 0.0400 81,916 +0.00(+14.29%)
Jan 14, 2015 0.0400 0.0400 0.0350 0.0350 15,166 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 28,282 -0.00(-12.50%)
Jan 12, 2015 0.0400 0.0400 0.0400 0.0400 142,200 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2015 0.0300 0.0350 0.0300 0.0350 41,420 +0.01(+16.67%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2014 0.0300 0.0300 0.0250 0.0300 555,833 +0.00(+20.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0300 0.0250 0.0250 127,721 -0.00(-16.67%)
Dec 22, 2014 0.0250 0.0300 0.0250 0.0300 200,500 +0.00(+20.00%)
Dec 19, 2014 0.0300 0.0300 0.0250 0.0250 59,000 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0300 0.0250 0.0250 232,100 -0.00(-16.67%)
Dec 17, 2014 0.0300 0.0300 0.0300 0.0300 254,167 +0.00(+20.00%)
Dec 16, 2014 0.0250 0.0250 258,917 -0.01(-28.57%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 17,003 +0.01(+16.67%)
Dec 12, 2014 0.0300 0.0350 0.0300 0.0300 166,000 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0300 0.0250 0.0300 432,000 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0250 0.0300 374,584 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 54,666 -0.01(-14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 115,500 +0.01(+16.67%)
Dec 05, 2014 0.0300 0.0300 0.0300 0.0300 1,916 -0.01(-14.29%)
Dec 04, 2014 0.0350 0.0350 0.0350 0.0350 39,547 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 343,582 -0.00(-12.50%)
Dec 01, 2014 0.0400 0.0400 0.0400 433 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 114,874 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 36,633 +0.00(+14.29%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 7,188 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0400 0.0350 0.0350 56,657 -0.00(-12.50%)
Nov 21, 2014 0.0450 0.0450 0.0400 0.0400 315,000 -0.00(-11.11%)
Nov 20, 2014 0.0400 0.0450 0.0400 0.0450 18,391 +0.00(+12.50%)
Nov 19, 2014 0.0400 0.0400 0.0400 0.0400 20,833 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 206,583 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0350 0.0350 0.0350 4,582 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0350 0.0350 54,445 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 25,166 -0.00(-12.50%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 152,078 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0450 0.0400 0.0400 116,968 -0.00(-11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 96,166 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 76,040 +0.00(+12.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0450 84,390 +0.00(+12.50%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 18,191 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0.0400 31,916 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0400 0.0400 64,502 -0.00(-11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 6,750 +0.00(+12.50%)
Oct 29, 2014 0.0400 0.0400 0.0400 6,402 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0400 0.0400 51,137 -0.00(-11.11%)
Oct 23, 2014 0.0450 0.0450 0.0450 166 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 566 -0.01(-10.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 14, 2014 0.0500 0.0500 0.0450 157,500 -0.01(-10.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0500 0.0450 0.0500 76,667 +0.01(+11.11%)
Oct 08, 2014 0.0500 0.0500 0.0450 0.0450 14,124 -0.01(-10.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Oct 06, 2014 0.0600 0.0600 0.0550 0.0550 79,083 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Sep 26, 2014 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Sep 25, 2014 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-7.69%)
Sep 24, 2014 0.0700 0.0700 0.0650 0.0650 41,374 +0.00(+0.00%)
Sep 23, 2014 0.0650 0.0650 0.0650 0.0650 16,166 +0.00(+0.00%)
Sep 22, 2014 0.0700 0.0700 0.0650 0.0650 180,083 -0.01(-7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2014 0.0700 0.0700 0.0700 0.0700 212,500 -0.00(-6.67%)
Sep 16, 2014 0.0700 0.0750 0.0700 0.0750 96,000 +0.01(+15.38%)
Sep 15, 2014 0.0700 0.0700 0.0650 0.0650 212,483 -0.01(-7.14%)
Sep 12, 2014 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Sep 11, 2014 0.0650 0.0700 0.0650 0.0650 74,465 -0.01(-7.14%)
Sep 10, 2014 0.0700 0.0700 0.0700 0.0700 73,599 +0.00(+0.00%)
Sep 09, 2014 0.0750 0.0750 0.0700 0.0700 92,249 -0.00(-6.67%)
Sep 08, 2014 0.0700 0.0750 0.0700 0.0750 4,083 +0.00(+0.00%)
Sep 05, 2014 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Sep 03, 2014 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Sep 02, 2014 0.0750 0.0750 0.0700 0.0700 181,600 -0.00(-6.67%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 28, 2014 0.0750 0.0750 0.0650 0.0650 266,666 -0.01(-13.33%)
Aug 27, 2014 0.0800 0.0800 0.0750 0.0750 240,666 -0.01(-6.25%)
Aug 26, 2014 0.0800 0.0800 0.0800 0.0800 91,400 +0.01(+6.67%)
Aug 25, 2014 0.0800 0.0800 0.0750 0.0750 110,374 -0.01(-6.25%)
Aug 22, 2014 0.0800 0.0800 0.0750 0.0800 205,900 +0.01(+6.67%)
Aug 21, 2014 0.0850 0.0850 0.0750 0.0750 660,313 -0.01(-11.76%)
Aug 20, 2014 0.0850 0.0850 0.0850 0.0850 246,633 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0850 0.0750 0.0850 634,050 +0.01(+6.25%)
Aug 18, 2014 0.0850 0.0950 0.0700 0.0800 2,252,950 -0.04(-30.43%)
Aug 15, 2014 0.1200 0.1200 0.1100 0.1150 207,000 -0.00(-4.17%)
Aug 14, 2014 0.1100 0.1200 0.1050 0.1200 782,008 +0.01(+9.09%)
Aug 13, 2014 0.1100 0.1100 0.1100 0.1100 186,966 -0.01(-8.33%)
Aug 12, 2014 0.1250 0.1250 0.1100 0.1200 223,000 -0.01(-4.00%)
Aug 11, 2014 0.1300 0.1300 0.1200 0.1250 102,877 -0.01(-3.85%)
Aug 08, 2014 0.1200 0.1300 0.1200 0.1300 115,544 -0.01(-7.14%)
Aug 07, 2014 0.1300 0.1400 0.1300 0.1400 107,075 +0.02(+12.00%)
Aug 06, 2014 0.1500 0.1500 0.1100 0.1250 989,160 -0.02(-16.67%)
Aug 05, 2014 0.1600 0.1700 0.1500 0.1500 430,266 -0.01(-3.23%)
Aug 01, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 31, 2014 0.1750 0.1800 0.1600 0.1600 676,515 -0.01(-8.57%)
Jul 30, 2014 0.1850 0.1850 0.1650 0.1750 585,441 -0.02(-7.89%)
Jul 29, 2014 0.1850 0.1950 0.1800 0.1900 581,131 +0.00(+0.00%)
Jul 28, 2014 0.1900 0.1900 0.1750 0.1900 602,416 +0.02(+11.76%)
Jul 25, 2014 0.1750 0.1850 0.1700 0.1700 732,547 -0.01(-5.56%)
Jul 24, 2014 0.1900 0.1950 0.1750 0.1800 183,959 -0.02(-7.69%)
Jul 23, 2014 0.1850 0.1950 0.1800 0.1950 481,599 +0.02(+8.33%)
Jul 22, 2014 0.1650 0.1800 0.1650 0.1800 309,032 +0.02(+12.50%)
Jul 21, 2014 0.1600 0.1700 0.1550 0.1600 268,613 -0.01(-5.88%)
Jul 18, 2014 0.1500 0.1700 0.1500 0.1700 879,140 +0.03(+17.24%)
Jul 17, 2014 0.1400 0.1500 0.1400 0.1450 170,116 +0.00(+3.57%)
Jul 16, 2014 0.1200 0.1400 0.1200 0.1400 292,250 +0.02(+12.00%)
Jul 15, 2014 0.1250 0.1250 0.1150 0.1250 167,167 +0.01(+13.64%)
Jul 14, 2014 0.1100 0.1150 0.1100 0.1100 277,249 -0.01(-8.33%)
Jul 11, 2014 0.1250 0.1250 0.1150 0.1200 192,989 -0.01(-4.00%)
Jul 10, 2014 0.1300 0.1300 0.1200 0.1250 143,517 -0.02(-10.71%)
Jul 09, 2014 0.1400 0.1450 0.1400 0.1400 79,250 +0.00(+0.00%)
Jul 08, 2014 0.1200 0.1400 0.1200 0.1400 42,000 +0.02(+16.67%)
Jul 07, 2014 0.1350 0.1350 0.1200 0.1200 38,566 -0.02(-11.11%)
Jul 04, 2014 0.1350 0.1350 0.1350 0.1350 22,500 +0.02(+12.50%)
Jul 03, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jul 02, 2014 0.1300 0.1350 0.1200 0.1350 179,700 +0.00(+0.00%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 27, 2014 0.1250 0.1450 0.1250 0.1450 289,515 +0.02(+16.00%)
Jun 26, 2014 0.1200 0.1250 0.1100 0.1250 293,833 +0.01(+13.64%)
Jun 25, 2014 0.1150 0.1150 0.1100 0.1100 36,916 -0.01(-8.33%)
Jun 24, 2014 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+4.35%)
Jun 23, 2014 0.1200 0.1200 0.1150 0.1150 50,000 -0.01(-11.54%)
Jun 20, 2014 0.1200 0.1300 0.1200 0.1300 83,850 +0.01(+8.33%)
Jun 19, 2014 0.1150 0.1200 0.1100 0.1200 571,000 +0.01(+9.09%)
Jun 18, 2014 0.1050 0.1100 0.1050 0.1100 75,166 -0.01(-8.33%)
Jun 17, 2014 0.1100 0.1200 0.1100 0.1200 103,000 +0.00(+0.00%)
Jun 16, 2014 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Jun 13, 2014 0.1100 0.1200 0.1100 0.1200 40,008 +0.01(+14.29%)
Jun 12, 2014 0.1100 0.1150 0.1050 0.1050 56,832 -0.01(-12.50%)
Jun 11, 2014 0.1100 0.1200 0.1100 0.1200 60,416 +0.01(+9.09%)
Jun 10, 2014 0.1100 0.1100 0.1100 0.1100 48,370 -0.01(-4.35%)
Jun 06, 2014 0.1050 0.1150 0.1050 0.1150 135,562 +0.01(+4.55%)
Jun 05, 2014 0.1050 0.1100 0.1050 0.1100 63,041 +0.00(+0.00%)
Jun 04, 2014 0.1100 0.1100 0.1100 0.1100 50,250 -0.01(-4.35%)
Jun 03, 2014 0.1100 0.1150 0.1100 0.1150 150,416 +0.00(+0.00%)
Jun 02, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 30, 2014 0.1200 0.1200 0.1150 0.1150 53,946 +0.00(+0.00%)
May 29, 2014 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
May 28, 2014 0.1150 0.1150 0.1150 0.1150 70,000 +0.00(+0.00%)
May 27, 2014 0.1150 0.1150 0.1150 0.1150 1,666 -0.01(-8.00%)
May 26, 2014 0.1250 0.1250 0.1250 0.1250 114,916 +0.00(+0.00%)
May 23, 2014 0.1250 0.1250 0.1250 0.1250 880 +0.01(+4.17%)
May 22, 2014 0.1200 0.1200 0.1200 0.1200 2,583 +0.01(+9.09%)
May 21, 2014 0.1100 0.1100 0.1100 0.1100 16,633 -0.01(-8.33%)
May 20, 2014 0.1200 0.1200 0.1200 0.1200 56,000 -0.01(-7.69%)
May 16, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 15, 2014 0.1200 0.1200 0.1100 0.1100 17,800 -0.01(-8.33%)
May 14, 2014 0.1200 0.1200 0.1200 0.1200 2,083 +0.00(+0.00%)
May 13, 2014 0.1150 0.1200 0.1150 0.1200 35,000 -0.01(-4.00%)
May 12, 2014 0.1150 0.1250 0.1150 0.1250 60,000 +0.01(+13.64%)
May 09, 2014 0.1100 0.1100 0.1100 0.1100 19,983 -0.01(-12.00%)
May 08, 2014 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
May 07, 2014 0.1150 0.1250 0.1100 0.1200 106,198 -0.01(-4.00%)
May 06, 2014 0.1200 0.1250 0.1150 0.1250 84,725 +0.01(+4.17%)
May 05, 2014 0.1300 0.1300 0.1200 0.1200 41,893 -0.01(-4.00%)
May 02, 2014 0.1100 0.1250 0.1100 0.1250 35,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear