Breaking News Bar

Business News and Information

Vaneck Gold Miners ETF (NY: GDX )

27.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 35.77 36.09 34.98 34.99 20,033,746 -0.42(-1.19%)
Apr 28, 2022 34.82 35.51 34.57 35.41 24,489,260 +0.71(+2.05%)
Apr 27, 2022 34.95 35.38 34.66 34.70 15,269,600 -0.20(-0.57%)
Apr 26, 2022 35.86 36.01 34.88 34.90 24,441,368 -0.77(-2.16%)
Apr 25, 2022 35.47 36.17 34.88 35.67 38,893,128 -1.27(-3.44%)
Apr 22, 2022 37.05 37.76 36.71 36.94 33,747,180 -1.15(-3.02%)
Apr 21, 2022 39.59 39.60 37.72 38.09 42,404,120 -2.04(-5.08%)
Apr 20, 2022 39.59 40.21 39.25 40.13 23,024,760 +0.43(+1.08%)
Apr 19, 2022 40.23 40.59 39.41 39.70 23,772,716 -1.17(-2.86%)
Apr 18, 2022 41.28 41.60 40.82 40.87 21,374,828 +0.01(+0.02%)
Apr 14, 2022 40.52 40.95 40.16 40.86 21,680,854 +0.17(+0.42%)
Apr 13, 2022 40.23 40.88 39.98 40.69 22,799,256 +0.89(+2.24%)
Apr 12, 2022 40.00 40.53 39.45 39.80 22,309,592 +0.35(+0.89%)
Apr 11, 2022 40.21 40.38 39.00 39.45 20,691,254 -0.22(-0.55%)
Apr 08, 2022 38.93 39.81 38.90 39.67 21,664,624 +0.94(+2.43%)
Apr 07, 2022 38.30 39.01 38.17 38.73 17,498,478 +0.55(+1.44%)
Apr 06, 2022 38.25 38.65 37.80 38.18 19,217,400 -0.10(-0.26%)
Apr 05, 2022 39.38 39.88 38.10 38.28 26,449,836 -0.86(-2.20%)
Apr 04, 2022 39.72 39.80 38.66 39.14 18,741,900 -0.35(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear