Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

25.71 -0.21 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.50 10.61 10.36 10.37 19,640 -0.12(-1.14%)
Apr 28, 2016 10.53 10.61 10.49 10.49 34,099 -0.08(-0.76%)
Apr 27, 2016 10.38 10.58 10.33 10.57 93,165 +0.21(+2.03%)
Apr 26, 2016 10.27 10.38 10.24 10.36 35,452 +0.08(+0.78%)
Apr 25, 2016 10.30 10.30 10.07 10.28 25,310 -0.02(-0.19%)
Apr 22, 2016 10.29 10.33 10.22 10.30 15,932 +0.04(+0.39%)
Apr 21, 2016 10.31 10.36 10.13 10.26 40,692 +0.04(+0.39%)
Apr 20, 2016 10.30 10.36 10.17 10.22 34,963 -0.12(-1.16%)
Apr 19, 2016 10.35 10.36 10.27 10.34 39,896 +0.03(+0.29%)
Apr 18, 2016 10.14 10.36 10.14 10.31 27,065 +0.28(+2.79%)
Apr 15, 2016 10.14 10.28 10.03 10.03 45,491 -0.07(-0.69%)
Apr 14, 2016 10.05 10.16 9.910 10.10 21,916 +0.04(+0.40%)
Apr 13, 2016 10.14 10.14 9.970 10.06 20,605 +0.03(+0.30%)
Apr 12, 2016 9.937 10.09 9.937 10.03 24,670 -0.05(-0.50%)
Apr 11, 2016 9.990 10.10 9.900 10.08 24,521 +0.09(+0.90%)
Apr 08, 2016 10.11 10.15 9.840 9.990 42,272 +0.01(+0.10%)
Apr 07, 2016 9.780 10.000 9.611 9.980 17,822 +0.24(+2.46%)
Apr 06, 2016 9.670 9.860 9.620 9.740 44,359 +0.03(+0.31%)
Apr 05, 2016 9.850 9.850 9.670 9.710 18,628 -0.15(-1.52%)
Apr 04, 2016 10.01 10.01 9.810 9.860 9,641 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear