Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.450 -0.020 (-0.81%)
Streaming Delayed Price Updated: 9:31 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.390 7.550 7.310 7.540 4,587,963 +0.20(+2.72%)
Apr 29, 2014 7.410 7.540 7.320 7.340 3,586,999 +0.01(+0.14%)
Apr 28, 2014 7.140 7.350 7.081 7.330 3,980,156 +0.18(+2.52%)
Apr 25, 2014 7.420 7.455 7.110 7.150 4,754,988 -0.28(-3.77%)
Apr 24, 2014 7.490 7.490 7.290 7.430 8,140,516 -0.02(-0.27%)
Apr 23, 2014 7.330 7.470 7.260 7.450 11,375,476 +0.16(+2.19%)
Apr 22, 2014 7.160 7.320 7.120 7.290 4,700,493 +0.09(+1.25%)
Apr 21, 2014 7.300 7.300 7.180 7.200 2,825,517 -0.04(-0.55%)
Apr 17, 2014 7.010 7.240 7.240 7.240 4,129,700 +0.22(+3.13%)
Apr 16, 2014 7.180 7.180 6.940 7.020 4,625,248 -0.01(-0.14%)
Apr 15, 2014 7.210 7.210 6.950 7.030 10,797,747 -0.23(-3.17%)
Apr 14, 2014 7.220 7.320 7.180 7.260 2,644,836 +0.00(+0.00%)
Apr 11, 2014 7.060 7.260 7.060 7.260 13,601,319 +0.09(+1.26%)
Apr 10, 2014 7.115 7.255 7.090 7.170 4,843,502 +0.08(+1.13%)
Apr 09, 2014 7.050 7.200 6.770 7.090 5,497,419 -0.15(-2.07%)
Apr 08, 2014 7.310 7.380 7.140 7.240 5,131,973 +0.07(+0.98%)
Apr 07, 2014 6.970 7.230 6.960 7.170 4,963,325 +0.23(+3.31%)
Apr 04, 2014 7.070 7.090 6.920 6.940 4,378,349 +0.10(+1.46%)
Apr 03, 2014 7.020 7.070 6.840 6.840 5,118,967 -0.15(-2.15%)
Apr 02, 2014 6.730 7.050 6.680 6.990 5,102,215 +0.30(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear