Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

14.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.840 3.900 3.799 3.885 164,172 +0.05(+1.44%)
Apr 28, 2011 3.760 3.840 3.760 3.830 84,132 +0.04(+1.06%)
Apr 27, 2011 3.740 3.810 3.700 3.790 116,452 +0.04(+1.07%)
Apr 26, 2011 3.730 3.800 3.700 3.750 202,183 +0.02(+0.54%)
Apr 25, 2011 3.650 3.790 3.580 3.730 192,015 +0.16(+4.48%)
Apr 21, 2011 3.600 3.600 3.500 3.570 112,821 +0.00(+0.00%)
Apr 20, 2011 3.590 3.590 3.520 3.570 74,357 +0.06(+1.71%)
Apr 19, 2011 3.650 3.660 3.500 3.510 114,861 -0.12(-3.31%)
Apr 18, 2011 3.570 3.640 3.550 3.630 152,888 -0.01(-0.27%)
Apr 15, 2011 3.710 3.740 3.630 3.640 143,913 -0.08(-2.15%)
Apr 14, 2011 3.650 3.740 3.650 3.720 118,228 +0.03(+0.81%)
Apr 13, 2011 3.670 3.720 3.600 3.690 108,509 +0.04(+1.10%)
Apr 12, 2011 3.680 3.740 3.620 3.650 131,819 -0.07(-1.88%)
Apr 11, 2011 3.770 3.790 3.700 3.720 97,782 -0.06(-1.59%)
Apr 08, 2011 3.940 3.940 3.740 3.780 140,142 -0.12(-3.08%)
Apr 07, 2011 3.930 3.930 3.850 3.900 147,214 +0.00(+0.00%)
Apr 06, 2011 3.890 3.940 3.800 3.900 132,682 +0.03(+0.78%)
Apr 05, 2011 3.860 3.940 3.850 3.870 183,979 +0.02(+0.52%)
Apr 04, 2011 3.940 3.940 3.820 3.850 189,911 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear