Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

371.67 USD -0.93 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 86.24 86.87 84.89 84.89 1,555,472 -1.48(-1.71%)
Apr 29, 2010 85.44 86.65 85.44 86.37 1,534,248 +1.41(+1.66%)
Apr 28, 2010 84.88 85.23 83.89 84.96 1,758,825 +0.46(+0.54%)
Apr 27, 2010 85.99 86.27 84.19 84.50 2,892,533 -1.59(-1.85%)
Apr 26, 2010 87.03 87.06 85.92 86.09 1,550,115 -0.83(-0.95%)
Apr 23, 2010 86.73 86.92 85.94 86.92 1,332,844 +0.25(+0.29%)
Apr 22, 2010 85.89 86.78 85.41 86.67 2,704,380 +0.42(+0.49%)
Apr 21, 2010 86.25 86.85 84.29 86.25 13,682 +1.28(+1.51%)
Apr 20, 2010 84.52 85.42 84.26 84.97 2,275,708 +0.77(+0.91%)
Apr 19, 2010 82.95 84.28 82.87 84.20 2,264,398 +1.21(+1.46%)
Apr 16, 2010 83.31 83.54 82.03 82.99 2,596,144 -0.23(-0.28%)
Apr 15, 2010 82.68 83.58 82.61 83.22 1,451,107 +0.61(+0.74%)
Apr 14, 2010 82.63 82.69 81.49 82.61 1,855,731 +0.01(+0.01%)
Apr 13, 2010 82.84 82.92 82.14 82.60 1,273,239 -0.32(-0.39%)
Apr 12, 2010 82.72 83.20 82.53 82.92 1,137,798 +0.13(+0.16%)
Apr 09, 2010 82.44 82.82 81.88 82.79 1,077,092 +0.60(+0.73%)
Apr 08, 2010 82.23 82.59 81.99 82.19 1,323,012 +0.00(+0.00%)
Apr 07, 2010 82.22 82.81 81.97 82.19 1,615,277 -0.33(-0.40%)
Apr 06, 2010 83.62 83.62 82.28 82.52 2,228,858 -1.81(-2.15%)
Apr 05, 2010 84.00 84.49 83.57 84.33 1,151,695 +0.45(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear