Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.360 USD -0.070 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.280 7.380 6.910 7.050 135,422 -0.19(-2.62%)
Apr 29, 2008 7.200 7.400 7.160 7.240 91,603 +0.05(+0.70%)
Apr 28, 2008 7.400 7.740 7.150 7.190 152,136 -0.28(-3.75%)
Apr 25, 2008 7.400 7.540 7.140 7.470 127,995 +0.12(+1.63%)
Apr 24, 2008 7.190 7.500 6.900 7.350 178,214 +0.39(+5.60%)
Apr 23, 2008 7.120 7.270 6.760 6.960 198,500 -0.03(-0.43%)
Apr 22, 2008 7.500 7.500 6.720 6.990 177,917 -0.56(-7.42%)
Apr 21, 2008 7.870 7.990 7.500 7.550 111,764 -0.41(-5.15%)
Apr 18, 2008 8.370 8.370 7.810 7.960 173,790 +0.31(+4.05%)
Apr 17, 2008 7.900 7.950 7.600 7.650 89,816 -0.29(-3.65%)
Apr 16, 2008 7.660 7.940 7.490 7.940 153,870 +0.30(+3.93%)
Apr 15, 2008 7.110 7.880 7.110 7.640 166,879 +0.49(+6.85%)
Apr 14, 2008 7.000 7.200 6.900 7.150 60,543 +0.17(+2.44%)
Apr 11, 2008 7.090 7.090 6.750 6.980 72,900 -0.20(-2.79%)
Apr 10, 2008 7.140 7.180 6.800 7.180 69,799 +0.23(+3.31%)
Apr 09, 2008 7.200 7.230 6.550 6.950 77,709 -0.24(-3.34%)
Apr 08, 2008 6.800 7.230 6.760 7.190 62,450 +0.32(+4.66%)
Apr 07, 2008 7.110 7.200 6.860 6.870 39,370 -0.16(-2.28%)
Apr 04, 2008 6.980 7.210 6.950 7.030 90,030 +0.18(+2.63%)
Apr 03, 2008 7.330 7.330 6.740 6.850 57,180 -0.43(-5.91%)
Apr 02, 2008 7.190 7.300 6.970 7.280 135,400 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear