Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

40.30 USD +0.05 (+0.14%)
Streaming Delayed Price Updated: 12:37 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.49 11.55 10.57 10.65 242,799 -0.87(-7.55%)
Apr 27, 2007 12.08 12.12 11.25 11.52 153,476 -0.61(-5.03%)
Apr 26, 2007 12.13 12.20 11.50 12.13 213,946 -0.07(-0.57%)
Apr 25, 2007 12.24 12.60 11.40 12.20 220,672 +0.07(+0.58%)
Apr 24, 2007 12.10 12.22 11.75 12.13 175,480 +0.20(+1.68%)
Apr 23, 2007 11.56 12.60 11.40 11.93 423,566 +0.25(+2.14%)
Apr 20, 2007 11.76 11.90 11.37 11.68 244,547 +0.31(+2.73%)
Apr 19, 2007 11.76 12.11 11.20 11.37 347,716 -0.78(-6.42%)
Apr 18, 2007 11.95 12.42 11.60 12.15 424,287 +0.05(+0.41%)
Apr 17, 2007 12.90 12.97 12.00 12.10 820,795 -1.40(-10.37%)
Apr 16, 2007 11.06 13.88 11.06 13.50 1,502,783 +2.66(+24.54%)
Apr 13, 2007 10.59 10.89 10.35 10.84 237,145 +0.47(+4.53%)
Apr 12, 2007 10.05 10.55 9.900 10.37 250,892 +0.32(+3.18%)
Apr 11, 2007 9.820 10.24 9.810 10.05 380,158 +0.25(+2.55%)
Apr 10, 2007 9.680 9.840 9.600 9.800 265,218 +0.12(+1.24%)
Apr 09, 2007 9.850 9.850 9.600 9.680 87,675 -0.16(-1.63%)
Apr 05, 2007 9.950 10.01 9.720 9.840 66,131 -0.04(-0.40%)
Apr 04, 2007 9.650 9.880 9.600 9.880 68,584 +0.17(+1.75%)
Apr 03, 2007 9.990 10.06 9.640 9.710 138,704 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear