Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

1.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.95 16.09 15.23 15.41 178,000 -0.54(-3.39%)
Apr 29, 2004 16.40 16.56 15.75 15.95 373,900 -0.46(-2.80%)
Apr 28, 2004 17.20 17.20 16.33 16.41 151,400 -0.89(-5.14%)
Apr 27, 2004 17.33 17.84 17.22 17.30 69,600 +0.01(+0.06%)
Apr 26, 2004 17.70 17.90 17.10 17.29 105,500 -0.41(-2.32%)
Apr 23, 2004 17.80 18.14 17.57 17.70 257,900 +0.00(+0.00%)
Apr 22, 2004 17.65 17.94 17.55 17.70 322,400 +0.13(+0.74%)
Apr 21, 2004 17.65 17.75 17.45 17.57 115,000 -0.22(-1.24%)
Apr 20, 2004 18.28 18.34 17.78 17.79 409,100 -0.49(-2.68%)
Apr 19, 2004 18.25 18.28 18.05 18.28 240,400 +0.03(+0.16%)
Apr 16, 2004 18.00 18.50 17.93 18.25 617,500 +0.25(+1.39%)
Apr 15, 2004 18.31 18.31 17.66 18.00 640,300 -0.51(-2.76%)
Apr 14, 2004 18.36 18.60 18.29 18.51 208,800 -0.10(-0.54%)
Apr 13, 2004 18.81 18.82 18.50 18.61 319,700 -0.11(-0.59%)
Apr 12, 2004 19.37 19.37 18.44 18.72 275,100 +0.30(+1.63%)
Apr 08, 2004 18.00 18.54 17.78 18.42 437,000 +1.40(+8.23%)
Apr 07, 2004 17.15 17.22 17.00 17.02 114,400 -0.39(-2.24%)
Apr 06, 2004 17.08 17.43 17.00 17.41 111,900 +0.33(+1.93%)
Apr 05, 2004 17.30 17.53 17.02 17.08 180,800 -0.45(-2.57%)
Apr 02, 2004 17.88 17.88 17.17 17.53 281,000 -0.30(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear