Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.230 5.390 5.220 5.260 10,500 +0.03(+0.57%)
Apr 29, 2008 5.340 5.500 5.160 5.230 18,800 -0.23(-4.21%)
Apr 28, 2008 5.480 5.480 5.370 5.460 15,550 +0.04(+0.74%)
Apr 25, 2008 5.350 5.420 5.350 5.420 22,400 +0.21(+4.03%)
Apr 24, 2008 5.300 5.350 5.150 5.210 85,860 -0.19(-3.52%)
Apr 23, 2008 5.310 5.500 5.140 5.400 27,540 +0.01(+0.19%)
Apr 22, 2008 5.500 5.500 5.380 5.390 8,900 -0.13(-2.36%)
Apr 21, 2008 5.750 5.750 5.510 5.520 13,300 -0.20(-3.50%)
Apr 18, 2008 5.750 5.890 5.620 5.720 46,600 -0.03(-0.52%)
Apr 17, 2008 5.410 5.750 5.410 5.750 27,000 +0.25(+4.55%)
Apr 16, 2008 5.300 5.500 5.300 5.500 45,000 +0.24(+4.56%)
Apr 15, 2008 5.250 5.450 5.250 5.260 14,767 -0.08(-1.50%)
Apr 14, 2008 5.260 5.480 5.250 5.340 13,400 -0.06(-1.11%)
Apr 11, 2008 5.350 5.400 5.260 5.400 19,375 +0.09(+1.69%)
Apr 10, 2008 5.490 5.550 5.300 5.310 42,300 -0.19(-3.45%)
Apr 09, 2008 5.650 5.670 5.500 5.500 26,775 -0.19(-3.34%)
Apr 08, 2008 5.550 5.750 5.510 5.690 22,010 -0.19(-3.23%)
Apr 07, 2008 5.900 5.900 5.750 5.880 6,300 +0.01(+0.17%)
Apr 04, 2008 5.670 5.870 5.670 5.870 18,880 +0.22(+3.89%)
Apr 03, 2008 5.580 5.650 5.570 5.650 6,500 +0.05(+0.89%)
Apr 02, 2008 5.750 5.950 5.600 5.600 26,070 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear