Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

1.820 +0.070 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.090 3.201 3.000 3.050 43,197 -0.06(-1.93%)
Mar 30, 2022 3.210 3.260 3.050 3.110 84,242 -0.09(-2.81%)
Mar 29, 2022 3.250 3.300 2.970 3.200 207,909 +0.20(+6.67%)
Mar 28, 2022 2.860 3.040 2.800 3.000 94,697 +0.14(+4.90%)
Mar 25, 2022 2.840 2.890 2.720 2.860 116,536 +0.06(+2.14%)
Mar 24, 2022 2.840 2.840 2.720 2.800 55,400 +0.00(+0.00%)
Mar 23, 2022 2.790 2.860 2.720 2.800 40,583 +0.00(+0.00%)
Mar 22, 2022 2.750 2.876 2.720 2.800 58,494 +0.00(+0.00%)
Mar 21, 2022 2.850 2.859 2.750 2.800 52,801 +0.00(+0.00%)
Mar 18, 2022 2.790 2.920 2.750 2.800 102,358 +0.00(+0.00%)
Mar 17, 2022 2.780 2.960 2.690 2.800 70,763 +0.05(+1.82%)
Mar 16, 2022 2.810 2.816 2.660 2.750 44,060 +0.05(+1.85%)
Mar 15, 2022 2.640 2.740 2.640 2.700 32,614 +0.04(+1.50%)
Mar 14, 2022 2.920 2.920 2.620 2.660 95,127 -0.21(-7.32%)
Mar 11, 2022 2.970 3.035 2.840 2.870 47,610 -0.05(-1.71%)
Mar 10, 2022 2.980 2.980 2.830 2.920 16,466 +0.02(+0.69%)
Mar 09, 2022 2.890 2.960 2.880 2.900 49,192 +0.06(+2.11%)
Mar 08, 2022 2.930 3.050 2.810 2.840 84,650 -0.04(-1.39%)
Mar 07, 2022 2.990 3.080 2.874 2.880 84,789 -0.13(-4.32%)
Mar 04, 2022 2.970 3.136 2.970 3.010 246,845 -0.07(-2.27%)
Mar 03, 2022 3.070 3.135 3.050 3.080 16,777 +0.01(+0.33%)
Mar 02, 2022 2.810 3.110 2.810 3.070 90,327 +0.26(+9.25%)
Mar 01, 2022 2.830 2.950 2.780 2.810 96,172 +0.01(+0.36%)
Feb 28, 2022 2.950 3.025 2.800 2.800 51,392 -0.15(-5.08%)
Feb 25, 2022 2.990 3.100 2.890 2.950 36,133 -0.05(-1.67%)
Feb 24, 2022 2.880 3.010 2.731 3.000 66,671 +0.10(+3.45%)
Feb 23, 2022 2.830 2.900 2.750 2.900 118,678 +0.17(+6.23%)
Feb 22, 2022 2.780 2.970 2.700 2.730 160,774 -0.02(-0.73%)
Feb 18, 2022 2.750 0 -0.25(-8.33%)
Feb 17, 2022 3.050 3.220 2.990 3.000 80,381 -0.09(-2.91%)
Feb 16, 2022 3.110 3.200 3.060 3.090 38,510 -0.09(-2.83%)
Feb 15, 2022 3.110 3.298 3.110 3.180 12,605 +0.08(+2.58%)
Feb 14, 2022 3.230 3.290 3.100 3.100 40,838 -0.11(-3.43%)
Feb 11, 2022 3.310 3.340 3.130 3.210 50,411 -0.09(-2.73%)
Feb 10, 2022 3.300 3.390 3.200 3.300 130,813 -0.02(-0.60%)
Feb 09, 2022 3.200 3.390 3.100 3.320 303,789 +0.23(+7.44%)
Feb 08, 2022 2.980 3.190 2.940 3.090 317,117 +0.14(+4.75%)
Feb 07, 2022 2.970 3.040 2.945 2.950 96,878 +0.02(+0.51%)
Feb 04, 2022 2.950 3.000 2.900 2.935 136,093 +0.02(+0.51%)
Feb 03, 2022 2.950 2.880 2.920 88,562 -0.02(-0.68%)
Feb 02, 2022 3.100 3.120 2.930 2.940 63,138 -0.19(-6.07%)
Feb 01, 2022 3.000 3.155 2.990 3.130 55,255 +0.05(+1.62%)
Jan 31, 2022 2.990 3.100 2.930 3.080 120,038 +0.10(+3.36%)
Jan 28, 2022 2.950 3.040 2.850 2.980 106,298 +0.02(+0.68%)
Jan 27, 2022 3.100 3.370 2.940 2.960 140,410 -0.17(-5.43%)
Jan 26, 2022 3.310 3.399 3.100 3.130 104,503 -0.14(-4.28%)
Jan 25, 2022 3.100 3.330 3.059 3.270 61,263 +0.10(+3.15%)
Jan 24, 2022 3.130 3.340 2.950 3.170 200,575 -0.03(-0.94%)
Jan 21, 2022 3.240 3.242 3.101 3.200 191,905 -0.08(-2.44%)
Jan 20, 2022 3.440 3.490 3.250 3.280 128,564 -0.12(-3.53%)
Jan 19, 2022 3.510 3.589 3.340 3.400 67,629 -0.10(-2.86%)
Jan 18, 2022 3.570 3.595 3.470 3.500 59,824 -0.10(-2.78%)
Jan 14, 2022 3.600 0 +0.10(+2.86%)
Jan 13, 2022 3.660 3.660 3.430 3.500 151,001 -0.10(-2.78%)
Jan 12, 2022 3.600 3.615 3.489 3.600 93,222 +0.00(+0.00%)
Jan 11, 2022 3.570 3.702 3.530 3.600 69,632 +0.00(+0.00%)
Jan 10, 2022 3.590 3.650 3.515 3.600 65,215 -0.03(-0.83%)
Jan 07, 2022 3.570 3.650 3.490 3.630 117,653 +0.04(+1.11%)
Jan 06, 2022 3.660 3.700 3.510 3.590 103,554 -0.03(-0.83%)
Jan 05, 2022 3.880 3.948 3.620 3.620 168,190 -0.25(-6.46%)
Jan 04, 2022 4.000 4.008 3.800 3.870 58,527 -0.12(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear