Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

54.86 USD -0.54 (-0.97%)
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 65.29 67.29 64.62 66.75 5,002,824 +1.29(+1.97%)
Mar 30, 2021 65.22 65.88 64.42 65.46 2,655,325 +0.11(+0.17%)
Mar 29, 2021 67.08 67.93 65.05 65.35 3,634,617 -1.93(-2.87%)
Mar 26, 2021 65.47 67.33 64.85 67.28 3,521,600 +3.23(+5.04%)
Mar 25, 2021 62.37 64.40 61.72 64.05 3,496,141 +0.39(+0.61%)
Mar 24, 2021 66.31 66.90 63.55 63.66 4,822,699 -1.80(-2.75%)
Mar 23, 2021 70.00 70.49 64.70 65.46 7,025,559 -4.87(-6.92%)
Mar 22, 2021 71.00 71.46 69.77 70.33 3,269,912 -0.25(-0.35%)
Mar 19, 2021 69.89 72.53 69.36 70.58 6,868,300 +1.41(+2.04%)
Mar 18, 2021 70.53 72.20 68.83 69.17 4,517,524 -2.13(-2.99%)
Mar 17, 2021 69.19 71.54 69.05 71.30 3,306,456 +1.53(+2.19%)
Mar 16, 2021 69.74 71.84 69.33 69.77 5,614,191 +1.17(+1.71%)
Mar 15, 2021 68.44 68.62 66.57 68.60 3,448,732 +0.13(+0.19%)
Mar 12, 2021 68.00 69.50 67.51 68.47 2,935,900 -0.22(-0.32%)
Mar 11, 2021 68.42 69.39 67.63 68.69 4,332,584 +2.11(+3.17%)
Mar 10, 2021 69.55 69.90 66.49 66.58 5,133,961 -2.75(-3.97%)
Mar 09, 2021 70.08 70.73 68.83 69.33 4,904,999 +0.47(+0.68%)
Mar 08, 2021 69.96 71.18 68.79 68.86 6,936,736 +0.79(+1.16%)
Mar 05, 2021 67.62 69.32 64.59 68.07 9,199,800 +4.58(+7.21%)
Mar 04, 2021 69.45 69.62 62.66 63.49 9,228,148 -6.18(-8.87%)
Mar 03, 2021 69.73 72.14 68.66 69.67 6,442,302 +0.13(+0.19%)
Mar 02, 2021 71.96 72.70 69.48 69.54 4,515,404 -2.67(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear