Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.610 8.680 8.550 8.650 28,567 +0.13(+1.53%)
Mar 30, 2021 8.520 8.690 8.500 8.520 32,322 -0.07(-0.81%)
Mar 29, 2021 8.550 8.690 8.550 8.590 49,843 -0.02(-0.23%)
Mar 26, 2021 8.520 8.610 8.490 8.610 55,300 +0.06(+0.70%)
Mar 25, 2021 8.550 8.560 8.480 8.550 17,157 +0.00(+0.00%)
Mar 24, 2021 8.500 8.550 8.463 8.550 19,805 +0.05(+0.59%)
Mar 23, 2021 8.470 8.560 8.470 8.500 13,496 -0.05(-0.58%)
Mar 22, 2021 8.590 8.590 8.510 8.550 1,914 -0.04(-0.47%)
Mar 19, 2021 8.590 8.599 8.470 8.590 10,900 +0.05(+0.59%)
Mar 18, 2021 8.550 8.610 8.500 8.540 20,832 -0.05(-0.58%)
Mar 17, 2021 8.450 8.600 8.420 8.590 24,166 +0.14(+1.66%)
Mar 16, 2021 8.350 8.450 8.350 8.450 17,140 +0.05(+0.60%)
Mar 15, 2021 8.340 8.400 8.270 8.400 21,514 +0.14(+1.69%)
Mar 12, 2021 8.160 8.390 8.160 8.260 24,600 +0.02(+0.24%)
Mar 11, 2021 8.220 8.280 8.170 8.240 7,800 -0.01(-0.12%)
Mar 10, 2021 8.150 8.250 8.130 8.250 18,054 +0.07(+0.86%)
Mar 09, 2021 8.150 8.350 8.100 8.180 6,827 +0.00(+0.00%)
Mar 08, 2021 8.120 8.260 8.000 8.180 16,733 +0.03(+0.36%)
Mar 05, 2021 8.350 8.350 8.150 8.150 5,500 -0.01(-0.12%)
Mar 04, 2021 8.130 8.261 8.130 8.160 17,109 -0.02(-0.28%)
Mar 03, 2021 8.200 8.271 8.151 8.183 9,340 -0.08(-0.93%)
Mar 02, 2021 8.310 8.310 8.130 8.260 10,473 +0.01(+0.12%)
Mar 01, 2021 8.211 8.320 8.133 8.250 8,193 +0.05(+0.61%)
Feb 26, 2021 8.150 8.265 8.120 8.200 22,900 +0.04(+0.49%)
Feb 25, 2021 8.200 8.396 8.080 8.160 31,823 -0.01(-0.12%)
Feb 24, 2021 8.130 8.180 8.060 8.170 26,572 +0.03(+0.37%)
Feb 23, 2021 8.005 8.140 8.005 8.140 17,135 +0.05(+0.62%)
Feb 22, 2021 8.000 8.150 8.000 8.090 18,898 +0.09(+1.12%)
Feb 19, 2021 8.060 8.120 7.970 8.000 17,200 -0.09(-1.11%)
Feb 18, 2021 8.150 8.150 8.020 8.090 15,940 -0.06(-0.74%)
Feb 17, 2021 8.060 8.150 8.060 8.150 10,798 +0.05(+0.62%)
Feb 16, 2021 8.020 8.160 8.010 8.100 22,189 +0.06(+0.75%)
Feb 12, 2021 8.088 8.110 8.000 8.040 4,900 -0.07(-0.86%)
Feb 11, 2021 7.990 8.110 7.872 8.110 29,029 +0.21(+2.66%)
Feb 10, 2021 7.990 7.990 7.880 7.900 9,915 -0.08(-1.00%)
Feb 09, 2021 7.940 7.990 7.870 7.980 11,397 +0.11(+1.40%)
Feb 08, 2021 7.990 7.990 7.860 7.870 9,976 -0.05(-0.63%)
Feb 05, 2021 7.920 7.990 7.805 7.920 6,900 -0.01(-0.13%)
Feb 04, 2021 7.880 8.000 7.775 7.930 32,235 +0.08(+1.02%)
Feb 03, 2021 7.815 7.900 7.732 7.850 19,472 -0.06(-0.76%)
Feb 02, 2021 7.850 7.910 7.710 7.910 117,363 +0.09(+1.15%)
Feb 01, 2021 7.710 7.920 7.700 7.820 64,680 +0.04(+0.51%)
Jan 29, 2021 7.700 7.780 7.700 7.780 13,300 +0.05(+0.65%)
Jan 28, 2021 7.670 7.740 7.670 7.730 9,715 +0.02(+0.26%)
Jan 27, 2021 7.681 7.740 7.670 7.710 23,689 -0.03(-0.39%)
Jan 26, 2021 7.750 7.752 7.665 7.740 25,328 +0.04(+0.52%)
Jan 25, 2021 7.840 7.840 7.650 7.700 101,509 -0.08(-0.96%)
Jan 22, 2021 7.680 7.900 7.670 7.775 30,500 +0.03(+0.32%)
Jan 21, 2021 7.700 7.770 7.690 7.750 34,372 +0.02(+0.26%)
Jan 20, 2021 7.700 7.750 7.667 7.730 35,701 +0.01(+0.13%)
Jan 19, 2021 7.620 7.730 7.540 7.720 16,025 +0.10(+1.31%)
Jan 15, 2021 7.630 7.690 7.230 7.620 82,000 -0.07(-0.91%)
Jan 14, 2021 7.670 7.700 7.600 7.690 22,883 +0.02(+0.26%)
Jan 13, 2021 7.680 7.730 7.569 7.670 39,670 -0.07(-0.90%)
Jan 12, 2021 7.710 7.750 7.600 7.740 44,839 +0.04(+0.52%)
Jan 11, 2021 7.650 7.750 7.340 7.700 41,535 +0.02(+0.26%)
Jan 08, 2021 7.730 7.735 7.600 7.680 37,600 -0.05(-0.65%)
Jan 07, 2021 7.560 7.730 7.550 7.730 56,265 +0.13(+1.71%)
Jan 06, 2021 7.690 7.690 7.500 7.600 33,303 -0.04(-0.52%)
Jan 05, 2021 7.530 7.650 7.410 7.640 81,104 +0.11(+1.46%)
Jan 04, 2021 7.600 7.600 7.385 7.530 49,365 -0.03(-0.40%)
Dec 31, 2020 7.560 7.560 7.560 101,468 +0.40(+5.59%)
Dec 30, 2020 7.090 7.230 6.983 7.160 101,468 +0.08(+1.13%)
Dec 29, 2020 7.030 7.100 6.910 7.080 100,520 +0.06(+0.85%)
Dec 28, 2020 7.320 7.320 6.810 7.020 158,339 -0.04(-0.57%)
Dec 24, 2020 7.050 7.190 6.800 7.060 295,300 +1.29(+22.36%)
Dec 23, 2020 6.000 6.000 5.760 5.770 22,525 -0.14(-2.37%)
Dec 22, 2020 5.620 5.980 5.609 5.910 21,864 +0.29(+5.16%)
Dec 21, 2020 5.470 5.640 5.410 5.620 31,953 +0.21(+3.88%)
Dec 18, 2020 5.440 5.600 5.300 5.410 47,200 -0.09(-1.64%)
Dec 17, 2020 5.170 5.670 5.170 5.500 33,831 +0.28(+5.36%)
Dec 16, 2020 5.500 5.545 5.160 5.220 140,714 -0.37(-6.62%)
Dec 15, 2020 6.520 6.520 5.570 5.590 177,366 -0.85(-13.20%)
Dec 14, 2020 6.850 7.006 6.400 6.440 64,735 -0.55(-7.87%)
Dec 11, 2020 7.400 7.640 6.770 6.990 114,700 -0.33(-4.51%)
Dec 10, 2020 7.080 7.525 7.000 7.320 127,027 +0.29(+4.13%)
Dec 09, 2020 6.760 7.030 6.700 7.030 93,931 +0.40(+6.03%)
Dec 08, 2020 6.570 6.930 6.490 6.630 134,544 +0.14(+2.16%)
Dec 07, 2020 6.050 6.640 6.050 6.490 186,275 +0.56(+9.44%)
Dec 04, 2020 5.790 6.105 5.500 5.930 138,300 +0.38(+6.85%)
Dec 03, 2020 6.130 6.130 5.360 5.550 153,710 -0.49(-8.11%)
Dec 02, 2020 6.020 6.230 5.900 6.040 130,595 +0.04(+0.67%)
Dec 01, 2020 6.090 6.150 5.710 6.000 168,668 +0.25(+4.35%)
Nov 30, 2020 5.270 5.950 5.110 5.750 205,538 +0.73(+14.54%)
Nov 27, 2020 4.450 5.105 4.450 5.020 166,600 +0.58(+13.06%)
Nov 25, 2020 3.970 4.470 3.960 4.440 204,300 +0.52(+13.27%)
Nov 24, 2020 3.210 3.980 3.200 3.920 233,097 +0.82(+26.45%)
Nov 23, 2020 3.060 3.135 3.060 3.100 17,598 +0.08(+2.65%)
Nov 20, 2020 3.120 3.164 3.010 3.020 54,200 -0.12(-3.86%)
Nov 19, 2020 3.080 3.168 3.080 3.141 10,027 +0.04(+1.32%)
Nov 18, 2020 3.070 3.170 3.063 3.100 6,355 +0.00(+0.01%)
Nov 17, 2020 3.100 3.120 3.060 3.100 11,666 +0.01(+0.32%)
Nov 16, 2020 3.120 3.140 3.067 3.090 23,868 +0.00(+0.00%)
Nov 13, 2020 3.110 3.110 3.060 3.090 18,000 -0.02(-0.74%)
Nov 12, 2020 3.100 3.145 3.070 3.113 13,416 -0.02(-0.54%)
Nov 11, 2020 3.100 3.152 3.060 3.130 22,180 +0.01(+0.32%)
Nov 10, 2020 3.240 3.346 3.000 3.120 28,528 -0.17(-5.14%)
Nov 09, 2020 3.200 3.340 3.063 3.289 41,786 -0.03(-0.94%)
Nov 06, 2020 3.340 3.340 3.165 3.320 11,100 -0.02(-0.60%)
Nov 05, 2020 3.010 3.340 3.000 3.340 28,333 +0.30(+10.05%)
Nov 04, 2020 3.040 3.080 3.010 3.035 14,686 -0.04(-1.46%)
Nov 03, 2020 3.110 3.156 2.980 3.080 21,017 -0.06(-1.91%)
Nov 02, 2020 3.210 3.210 3.110 3.140 13,033 -0.08(-2.48%)
Oct 30, 2020 3.210 3.314 3.210 3.220 4,500 +0.00(+0.00%)
Oct 29, 2020 3.250 3.250 3.210 3.220 6,964 -0.05(-1.53%)
Oct 28, 2020 3.240 3.305 3.210 3.270 4,430 +0.02(+0.61%)
Oct 27, 2020 3.250 3.260 3.230 3.250 2,821 -0.06(-1.66%)
Oct 26, 2020 3.260 3.310 3.240 3.305 5,312 +0.05(+1.50%)
Oct 23, 2020 3.210 3.400 3.210 3.256 6,100 +0.02(+0.56%)
Oct 22, 2020 3.240 3.255 3.210 3.238 7,010 -0.06(-1.88%)
Oct 21, 2020 3.230 3.300 3.230 3.300 1,272 +0.07(+2.17%)
Oct 20, 2020 3.311 3.400 3.230 3.230 7,963 +0.00(+0.00%)
Oct 19, 2020 3.310 3.310 3.230 3.230 3,182 -0.00(-0.15%)
Oct 16, 2020 3.280 3.280 3.230 3.235 10,600 -0.04(-1.37%)
Oct 15, 2020 3.290 3.530 3.230 3.280 5,230 -0.11(-3.24%)
Oct 14, 2020 3.240 3.390 3.210 3.390 11,220 +0.12(+3.67%)
Oct 13, 2020 3.277 3.300 3.215 3.270 8,089 +0.02(+0.61%)
Oct 12, 2020 3.380 3.390 3.220 3.250 20,997 -0.10(-2.98%)
Oct 09, 2020 3.380 3.380 3.340 3.350 9,900 +0.00(+0.00%)
Oct 08, 2020 3.350 3.370 3.340 3.350 12,559 -0.00(-0.15%)
Oct 07, 2020 3.390 3.400 3.320 3.355 9,796 -0.13(-3.79%)
Oct 06, 2020 3.493 3.530 3.430 3.487 2,883 +0.07(+2.12%)
Oct 05, 2020 3.510 3.520 3.400 3.415 10,192 -0.14(-3.81%)
Oct 02, 2020 3.510 3.550 3.510 3.550 3,700 -0.01(-0.28%)
Oct 01, 2020 3.430 3.600 3.430 3.560 8,285 +0.11(+3.19%)
Sep 30, 2020 3.500 3.513 3.450 3.450 8,102 -0.07(-1.99%)
Sep 29, 2020 3.360 3.571 3.360 3.520 5,507 -0.08(-2.22%)
Sep 28, 2020 3.340 3.620 3.300 3.600 41,252 +0.26(+7.78%)
Sep 25, 2020 3.350 3.360 3.340 3.340 10,800 -0.02(-0.45%)
Sep 24, 2020 3.280 3.380 3.120 3.355 13,312 +0.00(+0.12%)
Sep 23, 2020 3.300 3.390 3.270 3.351 7,530 +0.00(+0.03%)
Sep 22, 2020 3.301 3.385 3.301 3.350 13,258 -0.02(-0.50%)
Sep 21, 2020 3.420 3.420 3.250 3.367 12,645 +0.03(+0.81%)
Sep 18, 2020 3.340 3.440 3.300 3.340 5,800 -0.01(-0.30%)
Sep 17, 2020 3.210 3.400 3.210 3.350 3,608 -0.03(-0.88%)
Sep 16, 2020 3.310 3.380 3.250 3.380 9,060 +0.05(+1.50%)
Sep 15, 2020 3.320 3.340 3.180 3.330 14,800 -0.05(-1.48%)
Sep 14, 2020 3.180 3.380 3.120 3.380 26,343 +0.12(+3.68%)
Sep 11, 2020 3.150 3.430 3.150 3.260 3,500 -0.18(-5.23%)
Sep 10, 2020 3.200 3.440 3.160 3.440 15,856 +0.24(+7.50%)
Sep 09, 2020 3.080 3.210 3.080 3.200 14,034 +0.14(+4.58%)
Sep 08, 2020 3.010 3.110 3.010 3.060 8,199 +0.02(+0.66%)
Sep 04, 2020 3.150 3.160 3.020 3.040 55,300 -0.12(-3.80%)
Sep 03, 2020 3.140 3.210 3.120 3.160 11,911 -0.00(-0.03%)
Sep 02, 2020 3.120 3.220 3.120 3.161 12,113 +0.01(+0.35%)
Sep 01, 2020 3.160 3.200 3.141 3.150 18,115 -0.01(-0.32%)
Aug 31, 2020 3.160 3.250 3.120 3.160 8,458 -0.01(-0.47%)
Aug 28, 2020 3.170 3.220 3.120 3.175 28,700 +0.00(+0.16%)
Aug 27, 2020 3.110 3.340 3.110 3.170 46,442 +0.03(+0.96%)
Aug 26, 2020 3.250 3.250 3.120 3.140 25,845 -0.13(-3.98%)
Aug 25, 2020 3.500 3.510 3.150 3.270 83,242 -0.25(-7.10%)
Aug 24, 2020 3.630 3.700 3.500 3.520 22,555 -0.12(-3.26%)
Aug 21, 2020 3.730 3.730 3.590 3.639 71,000 -0.09(-2.44%)
Aug 20, 2020 3.760 3.810 3.710 3.730 9,931 +0.00(+0.12%)
Aug 19, 2020 3.860 3.900 3.714 3.725 15,828 -0.13(-3.37%)
Aug 18, 2020 3.830 3.930 3.748 3.855 4,913 -0.04(-0.90%)
Aug 17, 2020 3.920 3.920 3.700 3.890 8,738 +0.04(+1.04%)
Aug 14, 2020 3.730 3.900 3.722 3.850 6,900 +0.08(+2.12%)
Aug 13, 2020 3.930 3.930 3.750 3.770 9,081 -0.10(-2.58%)
Aug 12, 2020 3.900 4.000 3.810 3.870 14,063 -0.12(-3.01%)
Aug 11, 2020 3.847 4.000 3.752 3.990 46,742 +0.16(+4.18%)
Aug 10, 2020 3.800 3.900 3.760 3.830 64,328 -0.03(-0.78%)
Aug 07, 2020 4.000 4.100 3.830 3.860 46,600 -0.19(-4.69%)
Aug 06, 2020 4.030 4.080 4.025 4.050 20,508 +0.02(+0.62%)
Aug 05, 2020 4.053 4.055 4.000 4.025 16,399 -0.03(-0.86%)
Aug 04, 2020 4.050 4.065 3.980 4.060 21,858 +0.03(+0.75%)
Aug 03, 2020 4.010 4.080 4.010 4.030 13,865 +0.03(+0.75%)
Jul 31, 2020 4.040 4.040 3.990 4.000 7,200 -0.01(-0.25%)
Jul 30, 2020 3.950 4.080 3.950 4.010 7,571 +0.02(+0.50%)
Jul 29, 2020 4.010 4.010 3.930 3.990 26,728 +0.01(+0.25%)
Jul 28, 2020 4.070 4.080 3.890 3.980 32,203 -0.03(-0.75%)
Jul 27, 2020 4.100 4.157 4.000 4.010 24,328 -0.05(-1.23%)
Jul 24, 2020 4.070 4.070 3.990 4.060 16,600 +0.05(+1.25%)
Jul 23, 2020 3.980 4.080 3.970 4.010 25,077 -0.00(-0.01%)
Jul 22, 2020 4.010 4.100 3.960 4.011 20,898 -0.03(-0.73%)
Jul 21, 2020 4.000 4.090 3.932 4.040 34,679 +0.07(+1.76%)
Jul 20, 2020 4.110 4.116 3.928 3.970 44,049 -0.09(-2.22%)
Jul 17, 2020 4.000 4.150 3.990 4.060 9,100 +0.06(+1.50%)
Jul 16, 2020 4.050 4.220 3.990 4.000 21,662 -0.05(-1.23%)
Jul 15, 2020 4.090 4.117 4.035 4.050 10,449 +0.00(+0.00%)
Jul 14, 2020 4.140 4.200 4.010 4.050 14,628 -0.06(-1.46%)
Jul 13, 2020 4.070 4.120 4.000 4.110 16,500 +0.11(+2.75%)
Jul 10, 2020 4.000 4.100 3.890 4.000 76,400 -0.01(-0.25%)
Jul 09, 2020 4.120 4.120 4.010 4.010 6,402 -0.03(-0.74%)
Jul 08, 2020 4.060 4.220 4.030 4.040 6,776 +0.03(+0.75%)
Jul 07, 2020 4.010 4.090 4.000 4.010 26,497 -0.06(-1.47%)
Jul 06, 2020 4.110 4.210 4.060 4.070 46,553 -0.04(-0.97%)
Jul 02, 2020 4.200 4.205 4.110 4.110 26,700 -0.09(-2.14%)
Jul 01, 2020 4.160 4.200 4.140 4.200 33,429 +0.04(+0.96%)
Jun 30, 2020 4.220 4.300 4.160 4.160 111,588 -0.09(-2.12%)
Jun 29, 2020 4.340 4.340 4.190 4.250 43,828 -0.08(-1.85%)
Jun 26, 2020 4.240 4.350 4.230 4.330 20,000 +0.07(+1.64%)
Jun 25, 2020 4.200 4.260 4.190 4.260 19,603 +0.03(+0.71%)
Jun 24, 2020 4.170 4.300 4.160 4.230 30,448 +0.04(+0.95%)
Jun 23, 2020 4.220 4.300 4.160 4.190 11,614 -0.03(-0.71%)
Jun 22, 2020 4.290 4.350 4.220 4.220 12,314 -0.04(-0.94%)
Jun 19, 2020 4.300 4.300 4.200 4.260 15,900 +0.00(+0.00%)
Jun 18, 2020 4.240 4.260 4.170 4.260 12,156 +0.02(+0.47%)
Jun 17, 2020 4.190 4.250 4.160 4.240 19,117 +0.06(+1.44%)
Jun 16, 2020 4.270 4.270 4.170 4.180 17,814 -0.02(-0.48%)
Jun 15, 2020 4.190 4.250 4.180 4.200 9,044 -0.08(-1.87%)
Jun 12, 2020 4.295 4.340 4.165 4.280 21,100 +0.06(+1.42%)
Jun 11, 2020 4.400 4.400 4.160 4.220 49,671 -0.18(-4.09%)
Jun 10, 2020 4.420 4.490 4.260 4.400 27,186 -0.09(-2.00%)
Jun 09, 2020 4.480 4.490 4.400 4.490 51,076 +0.02(+0.45%)
Jun 08, 2020 4.250 4.490 4.200 4.470 65,998 +0.27(+6.43%)
Jun 05, 2020 4.130 4.269 4.110 4.200 52,200 +0.11(+2.56%)
Jun 04, 2020 4.080 4.170 4.050 4.095 48,690 +0.01(+0.37%)
Jun 03, 2020 4.010 4.080 4.000 4.080 24,298 +0.03(+0.81%)
Jun 02, 2020 4.010 4.068 4.010 4.047 26,682 +0.05(+1.18%)
Jun 01, 2020 4.000 4.125 4.000 4.000 47,065 -0.02(-0.50%)
May 29, 2020 4.000 4.090 3.960 4.020 21,500 +0.03(+0.88%)
May 28, 2020 4.130 4.220 3.950 3.985 44,444 -0.18(-4.21%)
May 27, 2020 4.160 4.221 4.110 4.160 27,399 +0.01(+0.24%)
May 26, 2020 4.170 4.240 4.113 4.150 17,911 +0.02(+0.48%)
May 22, 2020 4.152 4.250 4.110 4.130 12,500 -0.08(-1.90%)
May 21, 2020 4.270 4.325 4.100 4.210 45,482 -0.06(-1.41%)
May 20, 2020 4.300 4.350 4.260 4.270 25,781 -0.13(-2.95%)
May 19, 2020 4.170 4.470 4.170 4.400 61,970 +0.24(+5.77%)
May 18, 2020 4.030 4.240 4.030 4.160 55,452 +0.16(+4.00%)
May 15, 2020 4.000 4.060 3.850 4.000 32,300 +0.03(+0.76%)
May 14, 2020 3.960 4.007 3.920 3.970 17,372 -0.03(-0.75%)
May 13, 2020 3.950 4.063 3.950 4.000 12,222 -0.20(-4.76%)
May 12, 2020 4.100 4.210 4.084 4.200 21,048 +0.12(+2.94%)
May 11, 2020 4.080 4.090 4.040 4.080 39,590 +0.05(+1.24%)
May 08, 2020 4.040 4.060 4.000 4.030 14,000 +0.03(+0.75%)
May 07, 2020 4.080 4.080 3.850 4.000 19,288 +0.01(+0.25%)
May 06, 2020 4.020 4.030 3.960 3.990 20,750 +0.03(+0.76%)
May 05, 2020 3.990 4.100 3.960 3.960 23,904 -0.04(-1.00%)
May 04, 2020 4.020 4.100 3.990 4.000 23,878 +0.00(+0.00%)
May 01, 2020 4.013 4.020 3.970 4.000 10,100 -0.01(-0.25%)
Apr 30, 2020 4.100 4.110 3.971 4.010 16,224 -0.04(-0.92%)
Apr 29, 2020 4.340 4.423 3.860 4.047 84,915 -0.16(-3.87%)
Apr 28, 2020 4.440 4.462 4.210 4.210 62,312 -0.15(-3.44%)
Apr 27, 2020 4.260 4.490 4.250 4.360 37,975 +0.10(+2.35%)
Apr 24, 2020 4.270 4.407 4.260 4.260 7,900 -0.22(-4.91%)
Apr 23, 2020 4.250 4.480 4.250 4.480 7,721 +0.17(+3.94%)
Apr 22, 2020 4.200 4.480 4.200 4.310 9,347 -0.18(-4.01%)
Apr 21, 2020 4.534 4.650 4.380 4.490 15,856 +0.00(+0.00%)
Apr 20, 2020 4.595 4.674 4.440 4.490 21,632 -0.09(-1.97%)
Apr 17, 2020 5.000 5.000 4.500 4.580 19,700 +0.11(+2.46%)
Apr 16, 2020 4.740 4.900 4.430 4.470 22,988 -0.14(-3.04%)
Apr 15, 2020 4.720 4.780 4.450 4.610 11,040 +0.03(+0.66%)
Apr 14, 2020 5.100 5.170 4.490 4.580 48,492 -0.52(-10.20%)
Apr 13, 2020 5.180 5.540 4.420 5.100 32,884 +0.16(+3.24%)
Apr 09, 2020 4.390 5.172 4.390 4.940 32,200 +0.63(+14.62%)
Apr 08, 2020 4.140 4.313 4.100 4.310 19,320 +0.21(+5.12%)
Apr 07, 2020 4.170 4.215 3.794 4.100 22,005 +0.13(+3.27%)
Apr 06, 2020 4.090 4.090 3.516 3.970 21,927 -0.07(-1.73%)
Apr 03, 2020 4.110 4.310 3.660 4.040 24,800 -0.07(-1.70%)
Apr 02, 2020 3.860 5.200 3.860 4.110 25,544 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear