Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.020	6.520	6.020	6.520	214,722	+0.35(+5.67%)
Mar 30, 2020	5.570	6.170	5.520	6.170	127,354	+0.55(+9.79%)
Mar 27, 2020	6.240	6.300	5.590	5.620	113,200	-1.08(-16.12%)
Mar 26, 2020	6.450	6.700	6.330	6.700	87,528	+0.06(+0.90%)
Mar 25, 2020	6.360	6.640	6.284	6.640	117,063	+0.12(+1.84%)
Mar 24, 2020	6.050	6.520	5.960	6.520	192,650	+0.51(+8.49%)
Mar 23, 2020	5.660	6.050	5.530	6.010	139,685	+0.32(+5.62%)
Mar 20, 2020	5.680	5.790	5.370	5.690	209,200	+0.01(+0.18%)
Mar 19, 2020	4.720	5.955	4.620	5.680	166,636	+0.98(+20.85%)
Mar 18, 2020	5.760	5.880	4.690	4.700	136,471	-1.50(-24.19%)
Mar 17, 2020	5.060	6.200	5.060	6.200	236,278	+1.15(+22.77%)
Mar 16, 2020	4.150	5.100	3.550	5.050	186,915	+0.61(+13.74%)
Mar 13, 2020	4.240	4.450	4.110	4.440	136,100	+0.38(+9.36%)
Mar 12, 2020	4.450	4.650	4.000	4.060	155,077	-0.51(-11.16%)
Mar 11, 2020	4.990	5.020	4.520	4.570	63,084	-0.55(-10.74%)
Mar 10, 2020	4.850	5.170	4.850	5.120	98,455	+0.31(+6.44%)
Mar 09, 2020	4.950	5.000	4.650	4.810	85,304	-0.45(-8.56%)
Mar 06, 2020	5.150	5.310	5.050	5.260	75,200	-0.10(-1.87%)
Mar 05, 2020	5.680	5.730	5.270	5.360	80,329	-0.42(-7.27%)
Mar 04, 2020	5.910	5.910	5.320	5.780	108,422	-0.05(-0.86%)
Mar 03, 2020	6.140	6.190	5.770	5.830	87,699	-0.31(-5.05%)
Mar 02, 2020	5.840	6.140	5.780	6.140	114,145	+0.30(+5.14%)
Feb 28, 2020	6.080	6.180	5.630	5.840	184,200	-0.25(-4.11%)
Feb 27, 2020	6.120	6.290	6.090	6.090	109,732	-0.14(-2.25%)
Feb 26, 2020	6.270	6.290	6.200	6.230	50,869	+0.03(+0.48%)
Feb 25, 2020	6.380	6.430	6.140	6.200	58,216	-0.20(-3.13%)
Feb 24, 2020	6.320	6.420	6.280	6.400	85,011	+0.08(+1.27%)
Feb 21, 2020	6.320	6.420	6.250	6.320	47,600	+0.00(+0.00%)
Feb 20, 2020	6.160	6.330	6.160	6.320	32,882	+0.08(+1.28%)
Feb 19, 2020	6.390	6.390	6.240	6.240	23,809	-0.18(-2.80%)
Feb 18, 2020	6.110	6.430	6.110	6.420	78,424	+0.24(+3.88%)
Feb 14, 2020	6.300	6.300	6.170	6.180	42,900	-0.14(-2.22%)
Feb 13, 2020	6.300	6.400	6.270	6.320	27,409	-0.01(-0.16%)
Feb 12, 2020	6.490	6.510	6.310	6.330	43,020	-0.14(-2.16%)
Feb 11, 2020	6.440	6.550	6.420	6.470	43,033	-0.05(-0.77%)
Feb 10, 2020	6.580	6.630	6.460	6.520	40,580	-0.10(-1.51%)
Feb 07, 2020	6.580	6.720	6.560	6.620	39,600	-0.05(-0.75%)
Feb 06, 2020	6.680	6.730	6.480	6.670	71,620	+0.04(+0.60%)
Feb 05, 2020	6.530	6.640	6.470	6.630	47,694	+0.14(+2.16%)
Feb 04, 2020	6.480	6.590	6.480	6.490	48,330	+0.06(+0.93%)
Feb 03, 2020	6.080	6.430	6.080	6.430	569,740	+0.37(+6.11%)
Jan 31, 2020	6.430	6.520	6.010	6.060	158,700	-0.44(-6.77%)
Jan 30, 2020	6.380	6.520	6.380	6.500	57,726	+0.01(+0.15%)
Jan 29, 2020	6.520	6.620	6.410	6.490	79,892	-0.04(-0.61%)
Jan 28, 2020	6.530	6.660	6.519	6.530	36,611	-0.01(-0.15%)
Jan 27, 2020	6.470	6.670	6.470	6.540	66,571	-0.02(-0.30%)
Jan 24, 2020	6.570	6.680	6.500	6.560	42,100	-0.01(-0.15%)
Jan 23, 2020	6.550	6.680	6.500	6.570	95,681	+0.01(+0.15%)
Jan 22, 2020	6.580	6.580	6.510	6.560	15,493	-0.02(-0.30%)
Jan 21, 2020	6.650	6.710	6.580	6.580	77,279	-0.18(-2.66%)
Jan 17, 2020	6.800	6.850	6.719	6.760	50,700	+0.01(+0.15%)
Jan 16, 2020	6.800	6.910	6.710	6.750	72,630	+0.04(+0.60%)
Jan 15, 2020	6.650	6.750	6.650	6.710	37,147	+0.02(+0.30%)
Jan 14, 2020	6.690	6.770	6.641	6.690	42,237	-0.04(-0.59%)
Jan 13, 2020	6.660	6.740	6.630	6.730	35,778	+0.09(+1.36%)
Jan 10, 2020	6.770	6.870	6.610	6.640	48,700	-0.13(-1.92%)
Jan 09, 2020	6.860	6.920	6.770	6.770	41,059	-0.04(-0.59%)
Jan 08, 2020	6.880	6.940	6.800	6.810	27,965	-0.06(-0.87%)
Jan 07, 2020	6.820	6.950	6.820	6.870	35,268	-0.03(-0.43%)
Jan 06, 2020	6.700	7.020	6.650	6.900	62,679	+0.09(+1.32%)
Jan 03, 2020	6.800	6.910	6.790	6.810	44,100	-0.13(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us