Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.06	39.84	39.00	39.66	9,221,500	+1.15(+2.99%)
Mar 28, 2019	38.92	39.19	38.24	38.51	8,297,557	-0.42(-1.08%)
Mar 27, 2019	39.67	39.91	38.57	38.93	7,737,550	-0.70(-1.77%)
Mar 26, 2019	39.83	40.48	39.19	39.63	8,138,049	+0.23(+0.58%)
Mar 25, 2019	39.69	40.13	39.06	39.40	6,705,573	-0.46(-1.15%)
Mar 22, 2019	41.04	41.21	39.81	39.86	9,468,200	-1.47(-3.56%)
Mar 21, 2019	39.79	41.99	39.78	41.33	13,135,302	+1.76(+4.45%)
Mar 20, 2019	40.38	40.62	39.36	39.57	7,772,119	-0.80(-1.98%)
Mar 19, 2019	40.20	40.74	40.17	40.37	7,134,477	+0.37(+0.92%)
Mar 18, 2019	40.41	40.71	39.91	40.00	7,670,644	-0.39(-0.97%)
Mar 15, 2019	39.35	41.03	39.30	40.39	23,021,400	+1.46(+3.75%)
Mar 14, 2019	38.70	39.83	38.70	38.93	9,491,076	+0.33(+0.85%)
Mar 13, 2019	38.94	39.10	38.56	38.60	6,397,025	-0.11(-0.28%)
Mar 12, 2019	38.70	39.03	38.32	38.71	6,267,616	+0.20(+0.52%)
Mar 11, 2019	37.95	38.89	37.81	38.51	7,199,132	+0.77(+2.04%)
Mar 08, 2019	36.83	37.84	36.80	37.74	8,174,400	+0.17(+0.45%)
Mar 07, 2019	37.95	37.95	37.05	37.57	9,831,682	-0.50(-1.31%)
Mar 06, 2019	38.88	38.94	37.66	38.07	12,546,931	-0.86(-2.21%)
Mar 05, 2019	39.18	39.25	38.76	38.93	12,444,042	-0.15(-0.38%)
Mar 04, 2019	38.97	40.18	38.41	39.08	20,810,040	+0.52(+1.35%)
Mar 01, 2019	38.66	38.94	38.06	38.56	7,852,800	+0.22(+0.57%)
Feb 28, 2019	38.48	38.61	37.92	38.34	9,717,805	-0.44(-1.13%)
Feb 27, 2019	39.30	39.32	38.30	38.78	14,037,442	-0.80(-2.02%)
Feb 26, 2019	39.53	39.87	39.48	39.58	6,090,693	-0.08(-0.20%)
Feb 25, 2019	39.92	40.08	39.62	39.66	7,596,054	+0.23(+0.58%)
Feb 22, 2019	38.89	39.44	38.80	39.43	8,149,600	+0.60(+1.55%)
Feb 21, 2019	39.00	39.26	38.53	38.83	7,176,770	-0.17(-0.44%)
Feb 20, 2019	39.15	39.36	38.88	39.00	9,574,457	-0.30(-0.76%)
Feb 19, 2019	39.00	39.71	39.00	39.30	12,351,533	+0.20(+0.51%)
Feb 15, 2019	40.00	40.20	38.59	39.10	22,396,200	-1.61(-3.95%)
Feb 14, 2019	40.70	41.22	40.51	40.71	13,913,669	-0.14(-0.34%)
Feb 13, 2019	40.96	41.24	40.72	40.85	10,129,398	+0.16(+0.39%)
Feb 12, 2019	40.38	40.89	40.28	40.69	8,909,736	+0.79(+1.98%)
Feb 11, 2019	39.97	40.19	39.33	39.90	9,967,415	+0.12(+0.30%)
Feb 08, 2019	39.30	39.80	38.73	39.78	9,891,600	-0.14(-0.35%)
Feb 07, 2019	39.73	40.33	39.56	39.92	13,395,475	-0.36(-0.89%)
Feb 06, 2019	39.29	40.71	39.20	40.28	21,058,076	+1.16(+2.97%)
Feb 05, 2019	38.88	39.29	38.60	39.12	13,183,922	+0.22(+0.57%)
Feb 04, 2019	39.16	39.31	38.45	38.90	12,447,042	-0.41(-1.04%)
Feb 01, 2019	39.08	39.97	39.08	39.31	11,091,000	+0.06(+0.15%)
Jan 31, 2019	39.28	39.75	38.72	39.25	11,586,719	-0.35(-0.88%)
Jan 30, 2019	38.61	40.00	38.49	39.60	12,545,187	+1.40(+3.66%)
Jan 29, 2019	39.27	39.35	37.84	38.20	8,707,892	-0.50(-1.29%)
Jan 28, 2019	37.62	38.95	37.52	38.70	12,459,043	-0.49(-1.25%)
Jan 25, 2019	38.53	39.48	38.31	39.19	17,553,600	+1.37(+3.62%)
Jan 24, 2019	36.18	37.92	36.01	37.82	21,526,732	+3.51(+10.23%)
Jan 23, 2019	34.71	34.94	33.71	34.31	9,554,977	-0.13(-0.38%)
Jan 22, 2019	35.32	35.37	34.12	34.44	10,047,354	-1.27(-3.56%)
Jan 18, 2019	34.96	36.32	34.63	35.71	11,332,600	+1.17(+3.39%)
Jan 17, 2019	33.50	34.71	33.25	34.54	10,012,360	+0.90(+2.68%)
Jan 16, 2019	33.92	34.27	33.56	33.64	6,774,585	-0.11(-0.33%)
Jan 15, 2019	34.09	34.33	33.40	33.75	6,593,589	-0.11(-0.32%)
Jan 14, 2019	34.19	34.30	33.41	33.86	9,517,645	-0.92(-2.65%)
Jan 11, 2019	34.42	35.31	34.19	34.78	6,449,600	+0.02(+0.06%)
Jan 10, 2019	34.08	34.82	33.89	34.76	7,570,981	+0.46(+1.34%)
Jan 09, 2019	33.32	34.84	33.29	34.30	11,452,377	+1.39(+4.22%)
Jan 08, 2019	34.72	34.72	32.67	32.91	12,422,528	-1.39(-4.05%)
Jan 07, 2019	33.80	34.80	33.63	34.30	13,738,177	+0.60(+1.78%)
Jan 04, 2019	32.26	33.85	32.21	33.70	15,631,700	+2.16(+6.85%)
Jan 03, 2019	32.73	33.25	31.48	31.54	21,574,218	-1.94(-5.79%)
Jan 02, 2019	32.04	33.79	32.00	33.48	11,033,156	+0.74(+2.26%)
Dec 31, 2018	32.71	33.00	32.20	32.74	9,697,000	+0.36(+1.11%)
Dec 28, 2018	31.66	33.06	31.66	32.38	13,043,200	+0.83(+2.63%)
Dec 27, 2018	30.22	31.57	30.12	31.55	10,875,562	+0.91(+2.97%)
Dec 26, 2018	29.38	30.67	28.79	30.64	13,325,114	+1.65(+5.69%)
Dec 24, 2018	30.00	30.32	28.96	28.99	10,464,900	-1.32(-4.35%)
Dec 21, 2018	30.89	31.83	30.25	30.31	24,878,400	-0.59(-1.91%)
Dec 20, 2018	31.90	32.25	30.78	30.90	16,112,428	-0.63(-2.00%)
Dec 19, 2018	32.73	33.76	31.36	31.53	14,658,834	-1.75(-5.26%)
Dec 18, 2018	33.07	34.31	32.89	33.28	13,379,230	+0.61(+1.87%)
Dec 17, 2018	32.52	33.76	32.51	32.67	12,168,190	+0.02(+0.06%)
Dec 14, 2018	33.19	33.51	32.63	32.65	10,822,900	-0.87(-2.60%)
Dec 13, 2018	34.45	34.49	33.53	33.52	9,336,481	-0.68(-1.99%)
Dec 12, 2018	34.59	34.99	33.95	34.20	11,891,141	+0.18(+0.53%)
Dec 11, 2018	34.76	35.38	33.96	34.02	13,097,654	-0.15(-0.44%)
Dec 10, 2018	33.64	34.31	33.45	34.17	10,337,713	+0.53(+1.58%)
Dec 07, 2018	34.45	34.83	33.59	33.64	15,636,700	-1.05(-3.03%)
Dec 06, 2018	34.63	34.88	33.98	34.69	16,939,576	-0.74(-2.09%)
Dec 04, 2018	38.00	38.06	35.15	35.43	21,733,000	-2.91(-7.59%)
Dec 03, 2018	38.30	38.64	37.78	38.34	13,999,778	+1.06(+2.84%)
Nov 30, 2018	36.47	37.28	36.33	37.28	13,387,000	+0.74(+2.03%)
Nov 29, 2018	36.79	37.09	36.28	36.54	7,869,491	-0.57(-1.54%)
Nov 28, 2018	36.36	37.13	35.55	37.11	12,038,819	+1.11(+3.08%)
Nov 27, 2018	35.65	36.60	35.37	36.00	11,116,548	-0.01(-0.03%)
Nov 26, 2018	35.57	36.05	35.13	36.01	11,686,047	+0.96(+2.74%)
Nov 23, 2018	34.86	35.61	34.80	35.05	5,203,100	-0.14(-0.40%)
Nov 21, 2018		35.19	35.19	35.19	0	-0.58(-1.62%)
Nov 20, 2018	33.34	36.92	33.14	35.77	25,482,288	+1.35(+3.92%)
Nov 19, 2018	35.24	35.67	34.28	34.42	14,971,097	-0.98(-2.77%)
Nov 16, 2018	32.15	35.82	32.07	35.40	28,075,200	+0.38(+1.09%)
Nov 15, 2018	33.32	35.50	33.24	35.02	15,139,281	+1.44(+4.29%)
Nov 14, 2018	33.80	34.39	33.20	33.58	9,510,767	+0.09(+0.27%)
Nov 13, 2018	32.95	34.06	32.70	33.49	11,846,727	+0.87(+2.67%)
Nov 12, 2018	33.73	33.80	32.46	32.62	10,615,954	-1.66(-4.84%)
Nov 09, 2018	34.50	34.63	33.83	34.28	11,136,300	-0.66(-1.89%)
Nov 08, 2018	34.80	35.62	34.75	34.94	9,027,731	-0.31(-0.88%)
Nov 07, 2018	35.26	35.27	34.53	35.25	11,014,198	+0.38(+1.09%)
Nov 06, 2018	34.16	34.92	34.10	34.87	6,812,427	+0.55(+1.60%)
Nov 05, 2018	35.32	35.39	33.75	34.32	7,778,963	-0.95(-2.69%)
Nov 02, 2018	35.81	36.02	34.72	35.27	11,959,700	-0.08(-0.23%)
Nov 01, 2018	32.98	35.44	32.91	35.35	14,174,656	+2.47(+7.51%)
Oct 31, 2018	32.90	33.26	32.22	32.88	12,941,543	+0.46(+1.42%)
Oct 30, 2018	31.20	32.46	31.10	32.42	15,142,075	+1.30(+4.18%)
Oct 29, 2018	32.65	32.75	30.53	31.12	14,146,734	-1.24(-3.83%)
Oct 26, 2018	31.71	32.99	31.57	32.36	13,317,200	-0.28(-0.86%)
Oct 25, 2018	32.21	32.94	32.09	32.64	12,494,645	+0.83(+2.61%)
Oct 24, 2018	33.10	33.61	31.78	31.81	14,456,829	-1.71(-5.10%)
Oct 23, 2018	32.11	33.94	32.11	33.52	16,111,122	-0.01(-0.03%)
Oct 22, 2018	34.39	34.54	33.15	33.53	13,208,962	-0.76(-2.22%)
Oct 19, 2018	34.17	34.81	33.89	34.29	14,616,400	+0.37(+1.09%)
Oct 18, 2018	34.80	34.89	33.77	33.92	12,345,680	-1.04(-2.97%)
Oct 17, 2018	36.02	36.08	34.89	34.96	15,144,619	+0.20(+0.58%)
Oct 16, 2018	33.90	34.80	33.72	34.76	11,688,467	+1.33(+3.98%)
Oct 15, 2018	33.44	33.85	33.05	33.43	10,149,815	-0.26(-0.77%)
Oct 12, 2018	33.85	34.34	33.33	33.69	16,781,700	+0.90(+2.74%)
Oct 11, 2018	34.36	34.80	32.78	32.79	31,699,340	-1.64(-4.76%)
Oct 10, 2018	35.00	35.69	34.09	34.43	23,973,678	-1.29(-3.61%)
Oct 09, 2018	36.53	36.58	35.69	35.72	13,387,372	-0.87(-2.38%)
Oct 08, 2018	37.00	37.30	36.31	36.59	10,259,431	-0.65(-1.75%)
Oct 05, 2018	37.82	38.05	36.98	37.24	9,790,100	-0.65(-1.72%)
Oct 04, 2018	38.57	38.71	37.50	37.89	12,199,037	-1.03(-2.65%)
Oct 03, 2018	39.15	39.65	38.69	38.92	7,441,693	+0.02(+0.05%)
Oct 02, 2018	38.33	39.36	38.17	38.90	9,626,512	+0.56(+1.46%)
Oct 01, 2018	38.50	38.77	38.05	38.34	10,336,267	-0.31(-0.80%)
Sep 28, 2018	38.27	39.34	38.12	38.65	11,751,200	+0.30(+0.78%)
Sep 27, 2018	38.31	38.74	38.07	38.35	7,143,997	+0.09(+0.24%)
Sep 26, 2018	38.10	38.87	38.08	38.26	10,927,766	-0.32(-0.83%)
Sep 25, 2018	39.15	39.23	38.51	38.58	9,222,312	-0.52(-1.33%)
Sep 24, 2018	39.24	39.50	38.86	39.10	10,678,459	-0.53(-1.34%)
Sep 21, 2018	39.33	39.96	39.15	39.63	20,729,400	+0.24(+0.61%)
Sep 20, 2018	39.28	39.84	39.18	39.39	12,460,889	+0.35(+0.90%)
Sep 19, 2018	39.39	39.47	38.85	39.04	8,213,243	-0.15(-0.38%)
Sep 18, 2018	38.85	39.43	38.76	39.19	9,846,285	+0.49(+1.27%)
Sep 17, 2018	38.95	39.17	38.64	38.70	10,792,286	-0.40(-1.02%)
Sep 14, 2018	38.91	39.58	38.88	39.10	10,359,100	+0.21(+0.54%)
Sep 13, 2018	38.78	39.15	38.62	38.89	13,385,169	+0.50(+1.30%)
Sep 12, 2018	38.13	38.76	37.39	38.39	17,214,440	-0.79(-2.02%)
Sep 11, 2018	39.14	39.46	38.51	39.18	14,716,192	-0.42(-1.06%)
Sep 10, 2018	40.10	40.28	39.40	39.60	15,558,812	-0.25(-0.63%)
Sep 07, 2018	40.00	40.40	39.63	39.85	11,910,000	-0.42(-1.04%)
Sep 06, 2018	41.98	42.20	40.24	40.27	22,585,888	-2.23(-5.25%)
Sep 05, 2018	42.30	42.58	41.92	42.50	15,022,194	-0.12(-0.28%)
Sep 04, 2018	42.84	43.00	42.04	42.62	15,147,306	-0.40(-0.93%)
Aug 31, 2018		43.02	43.02	43.02	0	-0.12(-0.28%)
Aug 30, 2018	42.90	43.50	42.89	43.14	10,121,417	+0.04(+0.09%)
Aug 29, 2018	43.31	43.38	42.86	43.10	14,223,692	-0.30(-0.69%)
Aug 28, 2018	43.23	43.64	42.95	43.40	13,189,537	-0.35(-0.80%)
Aug 27, 2018	42.96	44.20	42.75	43.75	12,575,231	+1.02(+2.39%)
Aug 24, 2018	42.84	43.06	42.52	42.73	8,294,700	-0.06(-0.14%)
Aug 23, 2018	42.81	43.30	42.65	42.79	9,503,315	-0.20(-0.47%)
Aug 22, 2018	43.52	43.55	42.97	42.99	11,213,787	-0.77(-1.76%)
Aug 21, 2018	43.34	44.23	42.85	43.76	15,565,381	+0.23(+0.53%)
Aug 20, 2018	43.80	44.15	43.02	43.53	15,056,037	-0.24(-0.55%)
Aug 17, 2018	44.77	44.82	42.62	43.77	52,584,200	-3.66(-7.72%)
Aug 16, 2018	47.99	48.23	47.15	47.43	13,719,044	-0.08(-0.17%)
Aug 15, 2018	47.85	48.10	47.17	47.51	10,295,665	-0.87(-1.80%)
Aug 14, 2018	48.42	48.89	48.23	48.38	6,878,537	+0.13(+0.27%)
Aug 13, 2018	48.06	48.60	47.66	48.25	6,435,901	+0.12(+0.25%)
Aug 10, 2018	48.18	48.66	47.91	48.13	8,088,700	-1.03(-2.10%)
Aug 09, 2018	48.96	49.58	48.16	49.16	9,512,516	-1.02(-2.03%)
Aug 08, 2018	49.60	50.39	49.45	50.18	8,458,946	+0.55(+1.11%)
Aug 07, 2018	49.79	49.97	49.08	49.63	7,527,653	+0.15(+0.30%)
Aug 06, 2018	49.08	49.79	48.90	49.48	8,553,734	+0.64(+1.31%)
Aug 03, 2018	48.19	48.86	47.85	48.84	7,032,700	+0.73(+1.52%)
Aug 02, 2018	47.39	48.83	47.11	48.11	9,369,609	+0.14(+0.29%)
Aug 01, 2018	48.89	48.97	47.77	47.97	8,322,562	-0.66(-1.36%)
Jul 31, 2018	48.36	49.06	48.16	48.63	10,815,205	+0.72(+1.50%)
Jul 30, 2018	48.28	48.43	47.61	47.91	9,305,078	-0.39(-0.81%)
Jul 27, 2018	48.63	49.48	47.88	48.30	17,601,000	+1.13(+2.40%)
Jul 26, 2018	46.00	47.30	45.97	47.17	11,632,780	+1.21(+2.63%)
Jul 25, 2018	45.79	46.07	45.13	45.96	9,280,912	+0.05(+0.11%)
Jul 24, 2018	46.61	47.27	45.83	45.91	10,901,074	-0.52(-1.12%)
Jul 23, 2018	46.30	46.54	45.43	46.43	7,363,565	-0.33(-0.71%)
Jul 20, 2018	46.67	47.09	46.21	46.76	7,793,579	+0.09(+0.19%)
Jul 19, 2018	47.71	48.00	46.56	46.67	11,481,000	-1.61(-3.33%)
Jul 18, 2018	48.97	49.15	47.84	48.28	15,308,563	+0.98(+2.07%)
Jul 17, 2018	45.95	47.46	45.95	47.30	9,691,854	+0.99(+2.14%)
Jul 16, 2018	46.04	46.66	45.96	46.31	7,228,380	+0.18(+0.39%)
Jul 13, 2018	45.59	46.23	45.52	46.13	6,349,696	+0.45(+0.99%)
Jul 12, 2018	45.34	45.89	45.34	45.68	9,723,926	+0.48(+1.06%)
Jul 11, 2018	46.05	46.22	44.98	45.20	13,329,063	-1.54(-3.29%)
Jul 10, 2018	46.53	46.92	46.26	46.74	8,793,383	+0.22(+0.47%)
Jul 09, 2018	46.26	46.65	45.52	46.52	9,726,390	+0.39(+0.85%)
Jul 06, 2018	45.46	46.22	44.91	46.13	11,467,621	+0.69(+1.52%)
Jul 05, 2018	45.41	45.68	44.98	45.44	8,907,938	+0.64(+1.43%)
Jul 03, 2018		44.80	44.80	44.80	0	-0.88(-1.93%)
Jul 02, 2018	45.10	45.71	44.92	45.68	11,041,902	-0.51(-1.10%)
Jun 29, 2018	45.73	46.81	45.69	46.19	15,112,231	+0.90(+1.99%)
Jun 28, 2018	44.96	45.49	44.57	45.29	13,759,624	+0.04(+0.09%)
Jun 27, 2018	46.92	47.19	45.20	45.25	14,896,674	-1.42(-3.04%)
Jun 26, 2018	47.16	47.30	46.55	46.67	14,745,660	-0.04(-0.09%)
Jun 25, 2018	47.00	47.33	46.08	46.71	14,442,473	-1.25(-2.61%)
Jun 22, 2018	49.40	49.40	47.74	47.96	13,200,531	-1.03(-2.10%)
Jun 21, 2018	49.59	49.79	48.66	48.99	13,209,073	+0.41(+0.84%)
Jun 20, 2018	48.75	48.98	48.14	48.58	9,733,068	+0.03(+0.06%)
Jun 19, 2018	47.56	48.81	47.20	48.55	13,585,699	+0.23(+0.48%)
Jun 18, 2018	48.88	49.00	48.15	48.32	13,771,699	-0.99(-2.01%)
Jun 15, 2018		49.69	49.69	49.31	23,243,800	-0.38(-0.76%)
Jun 14, 2018	50.99	51.04	49.62	49.69	16,474,423	-1.29(-2.53%)
Jun 13, 2018	50.30	51.59	50.25	50.98	17,173,588	+0.12(+0.24%)
Jun 12, 2018	50.07	50.88	49.83	50.86	17,236,772	+0.97(+1.94%)
Jun 11, 2018	51.20	51.22	49.56	49.89	18,722,296	-1.26(-2.46%)
Jun 08, 2018	50.41	51.22	50.23	51.15	9,954,442	-0.10(-0.20%)
Jun 07, 2018	51.61	51.82	50.40	51.25	16,867,428	-1.28(-2.44%)
Jun 06, 2018			52.11	52.53	10,020,108	-0.38(-0.72%)
Jun 05, 2018	52.71	53.23	52.32	52.91	13,545,858	+0.62(+1.19%)
Jun 04, 2018	52.35	52.47	51.89	52.29	9,813,842	+0.05(+0.10%)
Jun 01, 2018	51.30	52.27	51.11	52.24	11,341,186	+1.46(+2.88%)
May 31, 2018	51.31	51.61	50.62	50.78	16,462,345	-0.81(-1.57%)
May 30, 2018	52.38	52.49	51.45	51.59	13,438,685	-0.43(-0.83%)
May 29, 2018	51.10	52.25	51.04	52.02	16,092,026	+1.17(+2.30%)
May 25, 2018		50.85	50.85	50.85	0	+0.08(+0.16%)
May 24, 2018	50.59	50.91	49.86	50.77	10,400,568	+0.43(+0.85%)
May 23, 2018	49.81	50.80	49.73	50.34	15,594,807	+0.09(+0.18%)
May 22, 2018	50.61	51.33	50.00	50.25	15,091,707	+0.25(+0.50%)
May 21, 2018	50.71	51.37	49.37	50.00	20,893,008	+0.49(+0.99%)
May 18, 2018	50.29	50.46	48.53	49.51	51,042,248	-4.45(-8.25%)
May 17, 2018	54.68	54.98	53.46	53.96	20,023,228	-1.21(-2.19%)
May 16, 2018	54.50	55.46	54.46	55.17	10,161,857	+1.08(+2.00%)
May 15, 2018	54.75	54.83	53.48	54.09	12,833,625	-1.17(-2.12%)
May 14, 2018	55.83	56.94	55.23	55.26	12,328,998	+0.42(+0.77%)
May 11, 2018	55.43	55.89	54.55	54.84	10,897,315	-0.69(-1.24%)
May 10, 2018	54.53	55.62	54.32	55.53	9,862,987	+1.40(+2.59%)
May 09, 2018	53.53	54.17	53.26	54.13	9,579,808	+0.68(+1.27%)
May 08, 2018	52.70	53.49	52.64	53.45	13,492,726	+0.86(+1.64%)
May 07, 2018	52.74	52.90	52.15	52.59	10,072,430	+0.03(+0.06%)
May 04, 2018	50.39	52.69	50.18	52.56	12,523,268	+1.85(+3.65%)
May 03, 2018	50.27	50.91	49.88	50.71	11,657,909	+0.18(+0.36%)
May 02, 2018	50.66	51.28	50.37	50.53	10,284,789	-0.38(-0.75%)
May 01, 2018	49.74	50.95	49.51	50.91	10,932,872	+1.24(+2.50%)
Apr 30, 2018	49.52	49.95	49.17	49.67	12,694,717	+0.27(+0.55%)
Apr 27, 2018	51.04	51.39	49.23	49.40	11,514,288	-1.09(-2.16%)
Apr 26, 2018	50.01	50.66	49.55	50.49	12,697,526	+1.35(+2.75%)
Apr 25, 2018	48.76	49.47	47.74	49.14	13,282,952	+0.42(+0.86%)
Apr 24, 2018	50.71	51.05	48.18	48.72	16,358,380	-1.46(-2.91%)
Apr 23, 2018	51.53	51.74	49.93	50.18	12,427,390	-0.91(-1.78%)
Apr 20, 2018	51.08	52.04	50.68	51.09	16,258,049	-0.10(-0.20%)
Apr 19, 2018	53.68	54.18	50.80	51.19	24,439,708	-3.54(-6.47%)
Apr 18, 2018	56.00	56.35	54.57	54.73	18,695,592	-3.13(-5.41%)
Apr 17, 2018	57.20	58.40	57.17	57.86	9,823,874	+0.99(+1.74%)
Apr 16, 2018	56.44	57.24	56.18	56.87	7,982,736	+0.80(+1.43%)
Apr 13, 2018	56.88	57.06	55.72	56.07	6,786,432	-0.36(-0.64%)
Apr 12, 2018	55.30	56.67	55.16	56.43	9,133,329	+1.48(+2.69%)
Apr 11, 2018	54.49	55.91	54.35	54.95	9,364,606	+0.15(+0.27%)
Apr 10, 2018	54.61	55.25	53.80	54.80	10,624,621	+1.78(+3.36%)
Apr 09, 2018	52.98	54.98	52.80	53.02	11,142,284	+0.68(+1.30%)
Apr 06, 2018	53.26	53.87	51.92	52.34	15,088,608	-1.95(-3.59%)
Apr 05, 2018	55.87	56.21	53.86	54.29	12,251,847	-1.27(-2.29%)
Apr 04, 2018	52.29	55.76	52.29	55.56	11,986,102	+1.58(+2.93%)
Apr 03, 2018	53.52	54.44	53.01	53.98	10,800,142	+1.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us