Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

16.76 USD -0.06 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.320 8.530 8.210 8.400 1,210,282 +0.08(+0.96%)
Mar 30, 2017 8.420 8.540 8.180 8.320 751,541 -0.17(-2.00%)
Mar 29, 2017 8.590 8.695 8.480 8.490 745,647 -0.10(-1.16%)
Mar 28, 2017 8.880 8.990 8.580 8.590 572,291 -0.30(-3.37%)
Mar 27, 2017 8.650 8.990 8.520 8.890 678,994 +0.11(+1.20%)
Mar 24, 2017 8.610 8.870 8.520 8.785 967,338 +0.29(+3.47%)
Mar 23, 2017 8.520 8.655 8.420 8.490 612,262 -0.02(-0.24%)
Mar 22, 2017 8.230 8.550 8.190 8.510 785,625 +0.22(+2.65%)
Mar 21, 2017 9.250 9.250 8.270 8.290 1,473,834 -0.91(-9.89%)
Mar 20, 2017 8.820 9.205 8.670 9.200 1,566,355 +0.35(+3.95%)
Mar 17, 2017 8.690 8.920 8.566 8.850 1,719,390 +0.05(+0.57%)
Mar 16, 2017 8.840 9.150 8.760 8.800 1,365,852 +0.06(+0.69%)
Mar 15, 2017 8.360 8.800 8.211 8.740 1,598,641 +0.38(+4.55%)
Mar 14, 2017 8.570 8.660 8.250 8.360 1,480,407 -0.24(-2.79%)
Mar 13, 2017 8.880 9.010 8.400 8.600 2,361,279 -0.28(-3.15%)
Mar 10, 2017 9.020 9.100 8.250 8.880 6,269,564 +0.14(+1.60%)
Mar 09, 2017 7.950 8.860 7.910 8.740 2,661,562 +0.33(+3.92%)
Mar 08, 2017 7.750 8.690 7.670 8.410 4,962,146 +0.65(+8.38%)
Mar 07, 2017 7.700 7.870 7.330 7.760 1,700,491 -0.04(-0.51%)
Mar 06, 2017 7.700 7.955 7.430 7.800 2,882,533 +0.12(+1.56%)
Mar 03, 2017 7.440 7.700 7.205 7.680 3,653,882 +0.26(+3.50%)
Mar 02, 2017 6.870 7.510 6.580 7.420 4,590,904 +0.56(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear