Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.570 USD -0.010 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.370 2.420 2.200 2.260 7,267,806 -0.05(-2.16%)
Mar 30, 2016 2.330 2.410 2.300 2.310 5,131,686 +0.00(+0.00%)
Mar 29, 2016 2.290 2.370 2.230 2.310 4,738,188 +0.02(+0.87%)
Mar 28, 2016 2.230 2.350 2.205 2.290 2,705,039 +0.14(+6.51%)
Mar 24, 2016 2.060 2.150 2.150 2.150 4,342,100 +0.05(+2.38%)
Mar 23, 2016 2.170 2.170 2.060 2.100 4,585,713 -0.11(-4.98%)
Mar 22, 2016 2.240 2.255 2.190 2.210 6,578,836 +0.01(+0.45%)
Mar 21, 2016 2.170 2.250 2.150 2.200 7,035,782 +0.06(+2.80%)
Mar 18, 2016 2.130 2.160 2.090 2.140 4,783,203 +0.05(+2.39%)
Mar 17, 2016 2.000 2.100 1.930 2.090 7,297,656 +0.20(+10.58%)
Mar 16, 2016 1.840 1.890 1.810 1.890 3,229,484 +0.02(+1.07%)
Mar 15, 2016 1.910 1.920 1.785 1.870 4,297,276 -0.14(-6.97%)
Mar 14, 2016 2.120 2.120 1.992 2.010 4,491,915 -0.14(-6.51%)
Mar 11, 2016 2.050 2.170 2.030 2.150 5,840,326 +0.15(+7.50%)
Mar 10, 2016 1.950 2.040 1.900 2.000 5,831,401 +0.06(+3.09%)
Mar 09, 2016 1.990 1.990 1.900 1.940 4,483,999 +0.02(+1.04%)
Mar 08, 2016 1.920 1.940 1.850 1.920 3,528,043 +0.06(+3.23%)
Mar 07, 2016 1.890 1.940 1.840 1.860 3,363,679 -0.05(-2.62%)
Mar 04, 2016 2.030 2.040 1.880 1.910 7,537,169 +0.01(+0.53%)
Mar 03, 2016 1.680 1.900 1.630 1.900 5,059,520 +0.29(+18.01%)
Mar 02, 2016 1.560 1.620 1.540 1.610 2,169,482 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear