Breaking News Bar

Business News and Information

Ethan Allen Interiors Inc (NY: ETH )

26.30 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 27.72 28.14 27.33 27.64 247,204 -0.19(-0.68%)
Mar 30, 2015 27.30 27.88 27.25 27.83 278,401 +0.67(+2.47%)
Mar 27, 2015 25.91 27.17 25.91 27.16 281,552 +1.27(+4.91%)
Mar 26, 2015 27.23 27.23 25.30 25.89 340,108 -1.46(-5.34%)
Mar 25, 2015 27.29 27.97 27.20 27.35 238,224 -0.43(-1.55%)
Mar 24, 2015 27.58 28.27 27.58 27.78 153,118 -0.01(-0.04%)
Mar 23, 2015 27.98 28.15 27.75 27.79 79,569 -0.19(-0.68%)
Mar 20, 2015 27.65 28.19 27.18 27.98 268,432 +0.33(+1.19%)
Mar 19, 2015 26.88 27.66 26.88 27.65 86,176 +0.67(+2.48%)
Mar 18, 2015 26.85 27.05 26.42 26.98 129,615 +0.06(+0.22%)
Mar 17, 2015 27.32 27.53 26.51 26.92 185,361 -0.57(-2.07%)
Mar 16, 2015 27.66 27.79 27.26 27.49 105,463 -0.03(-0.11%)
Mar 13, 2015 27.41 27.91 26.89 27.52 154,911 +0.11(+0.40%)
Mar 12, 2015 26.94 27.48 26.73 27.41 193,130 +0.64(+2.39%)
Mar 11, 2015 26.49 27.00 26.28 26.77 305,852 +0.21(+0.79%)
Mar 10, 2015 26.55 26.64 26.14 26.56 96,764 -0.18(-0.67%)
Mar 09, 2015 26.47 26.85 26.23 26.74 125,159 +0.25(+0.94%)
Mar 06, 2015 26.24 26.61 26.23 26.49 129,867 +0.04(+0.15%)
Mar 05, 2015 26.83 26.85 26.20 26.45 152,487 -0.32(-1.20%)
Mar 04, 2015 26.73 26.98 26.43 26.77 133,215 +0.02(+0.07%)
Mar 03, 2015 27.47 27.57 26.57 26.75 150,380 -0.84(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear