Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.220 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.65 22.38 21.63 22.00 109,670 +0.11(+0.50%)
Mar 30, 2015 22.09 22.38 21.50 21.89 124,338 +0.09(+0.41%)
Mar 27, 2015 22.49 22.83 21.66 21.80 97,820 -0.96(-4.22%)
Mar 26, 2015 22.37 23.06 22.30 22.76 213,545 +0.72(+3.27%)
Mar 25, 2015 22.50 22.55 21.63 22.04 284,152 -0.22(-0.99%)
Mar 24, 2015 20.98 22.33 20.82 22.26 302,064 +1.32(+6.30%)
Mar 23, 2015 21.35 22.34 20.94 20.94 213,088 -0.48(-2.24%)
Mar 20, 2015 21.00 21.78 20.99 21.42 423,487 +0.32(+1.52%)
Mar 19, 2015 21.62 21.92 21.06 21.10 135,817 -0.93(-4.22%)
Mar 18, 2015 21.01 22.30 20.25 22.03 277,277 +0.72(+3.38%)
Mar 17, 2015 21.96 22.78 20.83 21.31 182,754 -0.87(-3.92%)
Mar 16, 2015 22.46 22.87 22.08 22.18 250,047 -0.38(-1.68%)
Mar 13, 2015 22.09 22.65 21.89 22.56 154,145 +0.16(+0.71%)
Mar 12, 2015 22.22 22.69 22.17 22.40 182,084 +0.38(+1.73%)
Mar 11, 2015 21.66 22.11 21.50 22.02 150,788 +0.46(+2.13%)
Mar 10, 2015 21.54 21.90 21.29 21.56 128,938 -0.24(-1.10%)
Mar 09, 2015 21.88 22.38 21.64 21.80 184,323 +0.05(+0.23%)
Mar 06, 2015 21.49 22.05 21.38 21.75 236,470 +0.04(+0.18%)
Mar 05, 2015 21.43 21.74 21.16 21.71 213,605 +0.02(+0.09%)
Mar 04, 2015 20.94 21.69 20.51 21.69 362,028 +0.65(+3.09%)
Mar 03, 2015 23.00 23.05 20.93 21.04 256,635 -1.87(-8.16%)
Mar 02, 2015 23.55 23.78 22.52 22.91 182,888 -0.62(-2.63%)
Feb 27, 2015 24.26 24.59 23.17 23.53 154,230 -0.81(-3.33%)
Feb 26, 2015 25.33 25.38 23.90 24.34 166,918 -1.15(-4.51%)
Feb 25, 2015 24.51 25.52 24.29 25.49 104,754 +0.90(+3.66%)
Feb 24, 2015 25.49 25.57 24.41 24.59 102,936 -0.61(-2.42%)
Feb 23, 2015 25.07 25.69 24.15 25.20 142,476 -0.17(-0.67%)
Feb 20, 2015 26.74 26.74 25.04 25.37 163,639 -1.30(-4.87%)
Feb 19, 2015 26.47 27.29 25.22 26.67 194,806 -0.42(-1.55%)
Feb 18, 2015 29.92 30.03 26.85 27.09 250,704 -3.37(-11.06%)
Feb 17, 2015 30.45 30.70 29.61 30.46 79,071 -0.10(-0.33%)
Feb 13, 2015 29.71 30.56 30.56 30.56 166,600 +1.16(+3.95%)
Feb 12, 2015 28.97 31.13 28.97 29.40 443,155 +0.85(+2.98%)
Feb 11, 2015 28.07 29.33 26.89 28.55 194,764 +0.40(+1.42%)
Feb 10, 2015 28.70 28.95 27.10 28.15 220,797 -1.02(-3.50%)
Feb 09, 2015 29.40 30.72 29.00 29.17 204,911 -0.67(-2.25%)
Feb 06, 2015 29.79 30.37 28.99 29.84 117,605 +0.37(+1.26%)
Feb 05, 2015 29.81 30.96 29.40 29.47 150,080 -0.66(-2.19%)
Feb 04, 2015 31.19 32.23 28.99 30.13 175,785 -1.76(-5.52%)
Feb 03, 2015 32.64 33.17 30.90 31.89 208,633 -0.12(-0.37%)
Feb 02, 2015 30.50 32.15 30.04 32.01 180,454 +1.94(+6.45%)
Jan 30, 2015 29.42 30.73 28.98 30.07 156,613 +0.16(+0.53%)
Jan 29, 2015 29.29 30.35 27.54 29.91 227,312 +0.91(+3.14%)
Jan 28, 2015 29.80 30.97 28.59 29.00 212,699 -1.00(-3.33%)
Jan 27, 2015 29.01 30.69 28.80 30.00 110,794 +0.81(+2.77%)
Jan 26, 2015 28.57 29.81 28.01 29.19 113,436 +0.34(+1.18%)
Jan 23, 2015 28.04 29.75 28.04 28.85 200,130 +0.85(+3.04%)
Jan 22, 2015 28.02 28.14 26.70 28.00 113,843 +0.37(+1.34%)
Jan 21, 2015 26.73 28.26 26.73 27.63 160,650 +1.09(+4.11%)
Jan 20, 2015 27.54 27.54 25.90 26.54 127,630 -1.36(-4.87%)
Jan 16, 2015 26.70 28.08 26.58 27.90 155,058 +1.22(+4.57%)
Jan 15, 2015 28.88 28.88 26.54 26.68 106,620 -1.71(-6.02%)
Jan 14, 2015 25.90 28.61 25.69 28.39 163,221 +2.24(+8.57%)
Jan 13, 2015 25.51 26.39 24.57 26.15 312,548 +0.87(+3.44%)
Jan 12, 2015 25.89 25.89 24.18 25.28 315,974 -0.75(-2.88%)
Jan 09, 2015 26.12 26.59 25.11 26.03 126,778 -0.01(-0.04%)
Jan 08, 2015 25.95 26.87 25.35 26.04 397,364 +0.45(+1.76%)
Jan 07, 2015 27.34 27.50 25.44 25.59 144,921 -1.47(-5.43%)
Jan 06, 2015 28.13 28.25 26.32 27.06 199,138 -1.01(-3.60%)
Jan 05, 2015 29.19 29.19 27.71 28.07 137,514 -1.62(-5.46%)
Jan 02, 2015 29.08 29.97 28.29 29.69 125,814 +0.45(+1.54%)
Dec 31, 2014 30.17 29.24 29.24 29.24 368,600 -1.19(-3.91%)
Dec 30, 2014 31.15 31.34 30.11 30.43 145,691 -0.92(-2.93%)
Dec 29, 2014 31.72 32.45 31.06 31.35 83,209 -0.42(-1.32%)
Dec 26, 2014 32.49 32.49 31.50 31.77 96,116 -0.33(-1.03%)
Dec 24, 2014 32.85 32.10 32.10 32.10 59,100 -0.33(-1.02%)
Dec 23, 2014 32.05 32.63 31.70 32.43 146,102 +0.81(+2.56%)
Dec 22, 2014 32.45 32.45 30.99 31.62 121,721 -1.13(-3.45%)
Dec 19, 2014 30.97 33.34 30.10 32.75 475,832 +1.91(+6.19%)
Dec 18, 2014 32.84 33.74 30.27 30.84 256,136 -0.76(-2.41%)
Dec 17, 2014 29.60 33.35 28.80 31.60 267,521 +2.20(+7.48%)
Dec 16, 2014 28.43 31.40 28.15 29.40 220,753 +0.87(+3.05%)
Dec 15, 2014 29.34 29.76 28.33 28.53 187,980 -0.48(-1.65%)
Dec 12, 2014 28.25 30.12 28.07 29.01 136,724 -0.10(-0.34%)
Dec 11, 2014 29.42 30.93 28.76 29.11 169,461 -0.02(-0.07%)
Dec 10, 2014 30.64 30.64 28.52 29.13 164,989 -2.01(-6.45%)
Dec 09, 2014 29.80 31.63 29.41 31.14 301,567 +1.19(+3.97%)
Dec 08, 2014 31.95 31.95 29.84 29.95 160,768 -2.11(-6.58%)
Dec 05, 2014 32.45 33.00 31.68 32.06 213,375 -0.72(-2.20%)
Dec 04, 2014 33.27 33.90 32.46 32.78 176,604 -1.25(-3.67%)
Dec 03, 2014 33.00 34.66 33.00 34.03 283,088 +0.39(+1.16%)
Dec 02, 2014 34.98 36.42 33.50 33.64 358,792 -1.35(-3.86%)
Dec 01, 2014 33.92 35.23 32.55 34.99 318,147 +1.18(+3.49%)
Nov 28, 2014 35.60 36.13 33.63 33.81 294,970 -3.44(-9.23%)
Nov 26, 2014 38.15 37.25 37.25 37.25 354,400 -0.25(-0.67%)
Nov 25, 2014 37.49 38.20 36.58 37.50 312,804 +0.22(+0.59%)
Nov 24, 2014 37.60 37.90 36.75 37.28 280,479 -0.27(-0.72%)
Nov 21, 2014 37.50 37.88 36.73 37.55 222,622 +0.92(+2.51%)
Nov 20, 2014 35.96 37.01 35.96 36.63 202,667 +0.63(+1.75%)
Nov 19, 2014 35.86 36.85 34.94 36.00 274,390 +0.23(+0.64%)
Nov 18, 2014 35.36 36.60 34.93 35.77 270,999 +0.48(+1.36%)
Nov 17, 2014 36.88 36.88 34.98 35.29 187,072 -1.72(-4.65%)
Nov 14, 2014 36.50 37.40 36.36 37.01 287,226 +0.51(+1.40%)
Nov 13, 2014 37.18 37.30 35.90 36.50 308,131 -0.74(-1.99%)
Nov 12, 2014 37.57 38.48 36.95 37.24 223,906 -0.75(-1.97%)
Nov 11, 2014 36.60 38.80 36.00 37.99 237,228 +1.21(+3.29%)
Nov 10, 2014 38.33 38.96 35.98 36.78 278,279 -1.51(-3.94%)
Nov 07, 2014 36.40 38.47 36.04 38.29 241,304 +1.97(+5.42%)
Nov 06, 2014 36.47 37.11 35.06 36.32 181,273 -0.13(-0.36%)
Nov 05, 2014 33.43 36.62 33.01 36.45 264,109 +3.45(+10.45%)
Nov 04, 2014 34.28 34.67 32.91 33.00 221,709 -1.71(-4.93%)
Nov 03, 2014 37.45 37.99 34.28 34.71 173,665 -1.86(-5.09%)
Oct 31, 2014 35.39 36.63 33.30 36.57 178,023 +0.86(+2.41%)
Oct 30, 2014 36.04 36.32 34.18 35.71 115,186 -0.67(-1.84%)
Oct 29, 2014 36.15 37.42 35.99 36.38 154,261 +0.46(+1.28%)
Oct 28, 2014 33.72 35.96 33.43 35.92 149,395 +2.57(+7.71%)
Oct 27, 2014 33.83 34.53 34.53 33.35 167,541 -1.18(-3.42%)
Oct 24, 2014 34.10 34.72 33.23 34.53 131,387 +0.41(+1.20%)
Oct 23, 2014 33.33 35.05 32.88 34.12 124,794 +1.22(+3.71%)
Oct 22, 2014 35.48 36.45 32.74 32.90 268,362 -1.82(-5.24%)
Oct 21, 2014 33.80 35.07 33.80 34.72 157,686 +1.25(+3.73%)
Oct 20, 2014 33.53 33.53 32.48 33.47 153,307 -0.01(-0.03%)
Oct 17, 2014 36.13 36.25 33.41 33.48 283,207 -2.18(-6.11%)
Oct 16, 2014 33.44 36.13 33.31 35.66 326,694 +1.66(+4.88%)
Oct 15, 2014 31.85 34.18 30.97 34.00 350,929 +1.69(+5.23%)
Oct 14, 2014 31.74 32.94 30.49 32.31 324,084 +0.75(+2.38%)
Oct 13, 2014 32.20 32.66 29.80 31.56 376,143 -0.73(-2.26%)
Oct 10, 2014 33.75 34.08 31.90 32.29 242,590 -0.11(-0.34%)
Oct 09, 2014 33.29 33.29 32.12 32.40 341,414 -0.95(-2.85%)
Oct 08, 2014 32.61 33.50 31.77 33.35 190,345 +0.54(+1.65%)
Oct 07, 2014 32.72 33.50 32.37 32.81 196,246 -0.24(-0.73%)
Oct 06, 2014 32.43 33.59 32.25 33.05 160,856 +0.65(+2.01%)
Oct 03, 2014 32.46 32.81 31.85 32.40 234,305 +0.23(+0.71%)
Oct 02, 2014 31.79 32.36 31.01 32.17 323,957 +0.23(+0.72%)
Oct 01, 2014 33.10 33.63 31.52 31.94 249,133 -1.30(-3.91%)
Sep 30, 2014 34.36 34.75 32.80 33.24 397,880 -1.04(-3.03%)
Sep 29, 2014 33.75 34.42 33.61 34.28 170,376 -0.02(-0.06%)
Sep 26, 2014 34.53 34.82 33.84 34.30 147,376 -0.30(-0.87%)
Sep 25, 2014 35.37 35.50 34.39 34.60 99,942 -1.10(-3.08%)
Sep 24, 2014 35.08 35.91 34.37 35.70 138,147 +0.68(+1.94%)
Sep 23, 2014 35.00 35.91 34.56 35.02 178,221 -0.17(-0.48%)
Sep 22, 2014 35.39 35.73 34.74 35.19 178,558 -0.56(-1.57%)
Sep 19, 2014 36.20 36.20 35.15 35.75 405,677 -0.23(-0.64%)
Sep 18, 2014 36.64 36.87 35.64 35.98 149,481 -0.77(-2.10%)
Sep 17, 2014 36.66 37.19 36.32 36.75 211,544 +0.07(+0.19%)
Sep 16, 2014 36.67 37.32 36.67 36.68 78,794 -0.10(-0.27%)
Sep 15, 2014 37.37 37.55 36.64 36.78 148,056 -0.65(-1.74%)
Sep 12, 2014 38.14 38.28 37.12 37.43 92,274 -0.65(-1.71%)
Sep 11, 2014 37.45 38.50 37.26 38.08 91,522 +0.30(+0.79%)
Sep 10, 2014 36.99 37.87 36.59 37.78 62,437 +0.55(+1.48%)
Sep 09, 2014 36.79 37.72 36.00 37.23 126,535 +0.27(+0.73%)
Sep 08, 2014 38.07 38.07 36.62 36.96 137,720 -1.36(-3.55%)
Sep 05, 2014 37.87 38.39 37.30 38.32 62,992 +0.26(+0.68%)
Sep 04, 2014 38.81 38.99 37.62 38.06 176,201 -0.75(-1.93%)
Sep 03, 2014 39.15 39.50 38.66 38.81 73,974 -0.05(-0.13%)
Sep 02, 2014 39.60 39.67 38.62 38.86 100,614 -0.76(-1.92%)
Aug 29, 2014 39.77 39.62 39.62 39.62 86,900 -0.02(-0.05%)
Aug 28, 2014 39.91 40.22 39.29 39.64 81,091 -0.49(-1.22%)
Aug 27, 2014 41.17 41.24 39.96 40.13 63,822 -0.87(-2.12%)
Aug 26, 2014 40.75 41.43 40.27 41.00 165,390 +0.37(+0.91%)
Aug 25, 2014 39.39 40.69 39.31 40.63 158,963 +1.24(+3.15%)
Aug 22, 2014 39.23 39.66 38.62 39.39 88,271 +0.19(+0.48%)
Aug 21, 2014 38.34 39.38 37.90 39.20 164,751 +0.78(+2.03%)
Aug 20, 2014 38.26 38.65 37.70 38.42 120,469 +0.07(+0.18%)
Aug 19, 2014 38.45 39.17 38.22 38.35 80,768 -0.18(-0.47%)
Aug 18, 2014 39.38 39.38 38.10 38.53 109,659 -0.74(-1.88%)
Aug 15, 2014 40.15 40.15 39.12 39.27 124,122 -0.41(-1.03%)
Aug 14, 2014 40.15 40.17 38.98 39.68 181,372 -0.50(-1.24%)
Aug 13, 2014 40.18 40.22 39.55 40.18 161,119 +0.18(+0.45%)
Aug 12, 2014 41.54 41.54 37.56 40.00 453,010 -1.69(-4.05%)
Aug 11, 2014 40.70 41.73 40.43 41.69 407,337 +0.98(+2.41%)
Aug 08, 2014 39.93 41.11 39.88 40.71 230,544 +0.62(+1.55%)
Aug 07, 2014 40.33 40.97 39.13 40.09 104,711 -0.02(-0.05%)
Aug 06, 2014 39.20 40.58 38.75 40.11 78,665 +0.76(+1.93%)
Aug 05, 2014 40.49 40.95 38.82 39.35 94,381 -1.44(-3.53%)
Aug 04, 2014 39.70 41.02 39.26 40.79 91,676 +1.18(+2.98%)
Aug 01, 2014 40.28 40.41 39.19 39.61 108,745 -0.62(-1.54%)
Jul 31, 2014 40.38 41.00 39.75 40.23 181,786 -0.72(-1.76%)
Jul 30, 2014 41.20 41.54 40.63 40.95 97,057 -0.02(-0.05%)
Jul 29, 2014 40.42 41.25 40.21 40.97 118,915 +0.48(+1.19%)
Jul 28, 2014 40.56 40.77 40.09 40.49 94,678 -0.12(-0.30%)
Jul 25, 2014 40.43 40.91 39.99 40.61 78,782 -0.11(-0.27%)
Jul 24, 2014 41.10 41.10 40.41 40.72 55,217 -0.31(-0.76%)
Jul 23, 2014 40.13 41.06 39.73 41.03 61,092 +0.86(+2.14%)
Jul 22, 2014 38.02 40.50 38.02 40.17 71,210 +0.97(+2.47%)
Jul 21, 2014 38.71 39.26 38.36 39.20 67,872 +0.22(+0.56%)
Jul 18, 2014 38.76 39.28 38.33 38.98 81,045 -0.02(-0.05%)
Jul 17, 2014 39.88 40.69 38.79 39.00 94,744 -1.06(-2.65%)
Jul 16, 2014 39.82 40.33 38.81 40.06 86,693 +0.56(+1.42%)
Jul 15, 2014 40.38 40.42 38.80 39.50 122,229 -1.10(-2.71%)
Jul 14, 2014 40.45 40.99 40.10 40.60 82,824 +0.53(+1.32%)
Jul 11, 2014 40.75 41.29 40.00 40.07 86,898 -0.78(-1.91%)
Jul 10, 2014 41.50 41.75 40.66 40.85 110,354 -1.54(-3.63%)
Jul 09, 2014 41.87 42.53 41.48 42.39 73,261 +0.58(+1.39%)
Jul 08, 2014 41.19 42.14 40.50 41.81 206,725 +0.66(+1.60%)
Jul 07, 2014 42.33 42.33 41.12 41.15 117,841 -1.46(-3.43%)
Jul 03, 2014 42.53 42.61 42.61 42.61 42,400 +0.25(+0.59%)
Jul 02, 2014 42.85 42.85 41.65 42.36 115,366 -0.01(-0.02%)
Jul 01, 2014 42.33 42.78 41.74 42.37 181,578 +0.06(+0.14%)
Jun 30, 2014 41.82 42.41 41.67 42.31 99,056 +0.63(+1.51%)
Jun 27, 2014 41.77 42.43 41.68 41.68 343,836 -0.39(-0.93%)
Jun 26, 2014 42.71 42.72 41.52 42.07 84,597 -0.56(-1.31%)
Jun 25, 2014 41.44 42.82 41.43 42.63 112,749 +0.81(+1.94%)
Jun 24, 2014 42.89 43.04 41.50 41.82 210,280 -1.23(-2.86%)
Jun 23, 2014 42.80 43.40 42.44 43.05 135,049 +0.20(+0.47%)
Jun 20, 2014 42.63 42.85 42.15 42.85 528,972 +0.18(+0.42%)
Jun 19, 2014 42.49 42.80 42.23 42.67 103,917 +0.22(+0.52%)
Jun 18, 2014 42.23 42.54 42.01 42.45 69,015 +0.17(+0.40%)
Jun 17, 2014 42.12 42.74 41.57 42.28 107,720 -0.18(-0.42%)
Jun 16, 2014 41.75 42.72 41.53 42.46 164,378 +0.71(+1.70%)
Jun 13, 2014 42.20 42.27 41.10 41.75 99,071 -0.20(-0.48%)
Jun 12, 2014 41.52 42.81 41.40 41.95 111,954 +0.52(+1.26%)
Jun 11, 2014 41.95 41.98 41.15 41.43 71,873 -0.55(-1.31%)
Jun 10, 2014 41.33 42.09 41.02 41.98 78,694 +0.47(+1.13%)
Jun 06, 2014 40.93 41.68 40.43 41.51 93,853 +0.84(+2.07%)
Jun 05, 2014 40.01 40.74 39.08 40.67 88,181 +0.76(+1.90%)
Jun 04, 2014 39.81 40.08 39.41 39.91 92,109 -0.24(-0.60%)
Jun 03, 2014 39.74 40.36 39.52 40.15 230,421 +0.36(+0.90%)
Jun 02, 2014 42.47 42.62 39.67 39.79 134,985 -3.20(-7.44%)
May 30, 2014 43.60 43.71 42.69 42.99 37,867 -0.74(-1.69%)
May 29, 2014 43.00 43.90 42.52 43.73 60,216 +0.43(+0.99%)
May 28, 2014 43.11 43.63 42.28 43.30 78,661 -0.08(-0.18%)
May 27, 2014 42.20 43.40 42.00 43.38 72,095 +1.26(+2.99%)
May 23, 2014 42.50 42.12 42.12 42.12 641,000 -0.80(-1.88%)
May 22, 2014 43.20 44.38 42.66 42.92 27,333 -0.05(-0.10%)
May 21, 2014 42.38 43.24 42.31 42.97 77,988 +0.87(+2.07%)
May 20, 2014 42.01 42.22 41.37 42.10 120,115 +0.02(+0.05%)
May 19, 2014 41.30 42.55 41.25 42.08 67,098 +0.49(+1.18%)
May 16, 2014 41.63 42.24 40.85 41.59 64,746 -0.14(-0.34%)
May 15, 2014 42.45 42.45 40.77 41.73 96,948 -0.91(-2.13%)
May 14, 2014 44.34 44.75 42.54 42.64 55,429 -1.62(-3.66%)
May 13, 2014 45.81 46.25 43.11 44.26 165,286 -1.53(-3.34%)
May 12, 2014 45.29 46.04 45.00 45.79 89,498 +0.59(+1.31%)
May 09, 2014 45.24 46.38 44.93 45.20 85,003 -0.38(-0.83%)
May 08, 2014 47.12 48.00 45.49 45.58 97,302 -1.75(-3.70%)
May 07, 2014 46.99 48.00 46.06 47.33 78,561 +0.59(+1.26%)
May 06, 2014 47.20 47.78 46.71 46.74 81,535 -0.47(-1.00%)
May 05, 2014 46.72 47.82 46.65 47.21 78,176 +0.01(+0.02%)
May 02, 2014 47.48 48.08 46.80 47.20 50,636 -0.29(-0.61%)
May 01, 2014 47.83 48.00 46.65 47.49 88,050 -0.55(-1.14%)
Apr 30, 2014 46.07 48.04 45.38 48.04 105,627 +0.96(+2.04%)
Apr 29, 2014 46.15 47.62 46.02 47.08 54,930 +1.37(+3.00%)
Apr 28, 2014 47.07 47.46 44.99 45.71 100,138 -0.96(-2.06%)
Apr 25, 2014 47.58 47.84 46.33 46.67 58,258 -1.25(-2.61%)
Apr 24, 2014 48.54 48.85 47.68 47.92 65,401 -0.38(-0.79%)
Apr 23, 2014 47.99 48.88 47.81 48.30 57,006 +0.15(+0.31%)
Apr 22, 2014 48.47 48.66 47.71 48.15 64,579 -0.38(-0.78%)
Apr 21, 2014 48.04 48.80 47.33 48.53 73,080 +0.36(+0.75%)
Apr 17, 2014 47.62 48.17 48.17 48.17 86,900 +0.47(+0.99%)
Apr 16, 2014 47.84 48.27 47.28 47.70 128,474 +0.20(+0.42%)
Apr 15, 2014 47.42 47.90 46.76 47.50 91,546 +0.09(+0.19%)
Apr 14, 2014 47.44 47.64 46.83 47.41 97,599 +0.62(+1.33%)
Apr 11, 2014 46.77 47.79 46.64 46.79 55,224 -0.47(-0.99%)
Apr 10, 2014 47.80 47.87 46.45 47.26 80,640 -0.72(-1.50%)
Apr 09, 2014 48.44 48.48 47.75 47.98 64,507 -0.20(-0.42%)
Apr 08, 2014 47.36 48.94 47.36 48.18 92,789 +0.91(+1.93%)
Apr 07, 2014 47.39 48.08 46.58 47.27 63,444 -0.15(-0.32%)
Apr 04, 2014 48.73 49.28 47.05 47.42 51,769 -1.02(-2.11%)
Apr 03, 2014 48.43 48.85 47.87 48.44 46,758 -0.04(-0.08%)
Apr 02, 2014 47.67 48.90 47.15 48.48 44,765 +0.80(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear