Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

38.13 USD UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 30.75 30.75 30.69 30.69 56 -0.66(-2.11%)
Mar 30, 2015 31.35 31.35 31.35 31.35 50 -0.63(-1.96%)
Mar 24, 2015 31.98 31.98 31.98 0 +0.43(+1.35%)
Mar 20, 2015 31.55 31.55 31.55 0 +0.30(+0.96%)
Mar 19, 2015 31.28 31.28 31.25 31.25 194 -0.30(-0.95%)
Mar 16, 2015 31.55 31.55 31.55 0 -0.00(-0.00%)
Mar 13, 2015 31.55 31.55 31.55 31.55 12 -1.70(-5.11%)
Feb 27, 2015 33.25 33.25 33.25 0 +0.85(+2.62%)
Feb 19, 2015 32.40 32.40 32.40 0 -0.20(-0.61%)
Feb 18, 2015 32.60 32.60 32.60 32.60 100 +0.10(+0.31%)
Feb 06, 2015 32.50 32.50 32.50 0 -0.40(-1.22%)
Feb 04, 2015 32.90 32.90 32.90 0 +0.16(+0.48%)
Feb 02, 2015 32.74 32.74 32.74 0 +0.34(+1.06%)
Jan 27, 2015 32.40 32.40 32.40 0 +0.13(+0.40%)
Jan 23, 2015 32.27 32.27 32.27 0 -0.63(-1.91%)
Jan 21, 2015 32.90 32.90 32.90 0 +2.25(+7.34%)
Jan 16, 2015 30.65 30.65 30.65 0 -0.80(-2.54%)
Jan 14, 2015 31.45 31.45 31.45 0 -0.54(-1.69%)
Jan 13, 2015 31.99 0 +0.64(+2.04%)
Jan 07, 2015 31.35 31.35 31.35 0 -0.06(-0.19%)
Jan 05, 2015 31.41 31.41 31.41 0 -0.79(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear